NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
8:23 PM $0.0₅11
+0.00%
$6.47 million $69,797
8:22 PM $0.0₅111
+0.00%
$6.47 million $69,803
8:18 PM $0.0₅11
+0.00%
$6.47 million $69,806
8:17 PM $0.0₅11
+0.00%
$6.47 million $69,714
8:13 PM $0.0₅111
+0.00%
$6.48 million $69,622
8:12 PM $0.0₅111
+0.00%
$6.48 million $69,332
8:08 PM $0.0₅115
+0.00%
$6.71 million $67,287
8:07 PM $0.0₅114
+0.00%
$6.71 million $67,087
8:03 PM $0.0₅115
+0.00%
$6.75 million $66,261
8:02 PM $0.0₅116
+0.00%
$6.75 million $65,562
7:58 PM $0.0₅115
+0.00%
$6.76 million $65,051
7:57 PM $0.0₅114
+0.00%
$6.76 million $61,987
7:53 PM $0.0₅106
+0.00%
$6.22 million $58,645
7:52 PM $0.0₅106
+0.00%
$6.22 million $58,597
7:48 PM $0.0₅106
+0.00%
$6.21 million $58,409
7:47 PM $0.0₅105
+0.00%
$6.21 million $58,062
7:43 PM $0.0₅104
+0.00%
$6.09 million $57,044
7:42 PM $0.0₅104
+0.00%
$6.09 million $56,554
7:38 PM $0.0₅104
+0.00%
$6.1 million $56,559
7:37 PM $0.0₅104
+0.00%
$6.1 million $56,562
7:33 PM $0.0₅104
+0.00%
$6.11 million $56,652
7:32 PM $0.0₅104
+0.00%
$6.11 million $56,366
7:28 PM $0.0₅104
+0.00%
$6.12 million $55,938
7:27 PM $0.0₅105
+0.00%
$6.12 million $55,017
7:23 PM $0.0₅107
+0.00%
$6.29 million $52,734
7:22 PM $0.0₅106
+0.00%
$6.29 million $52,452
7:18 PM $0.0₅104
+0.00%
$6.08 million $50,665
7:17 PM $0.0₅104
+0.00%
$6.08 million $50,481
7:13 PM $0.0₅105
+0.00%
$6.16 million $50,094
7:12 PM $0.0₅105
+0.00%
$6.16 million $50,143
7:08 PM $0.0₅105
+0.00%
$6.17 million $50,148
7:07 PM $0.0₅105
+0.00%
$6.17 million $50,151
7:03 PM $0.0₅105
+0.00%
$6.16 million $50,135
7:02 PM $0.0₅105
+0.00%
$6.16 million $50,198
6:58 PM $0.0₅106
+0.00%
$6.18 million $50,174
6:57 PM $0.0₅105
+0.00%
$6.18 million $50,176
6:53 PM $0.0₅105
+0.00%
$6.18 million $50,381
6:52 PM $0.0₅105
+0.00%
$6.18 million $50,372
6:48 PM $0.0₅105
+0.00%
$6.18 million $50,378
6:47 PM $0.0₅105
+0.00%
$6.18 million $50,375
6:43 PM $0.0₅105
+0.00%
$6.18 million $50,380
6:42 PM $0.0₅105
+0.00%
$6.18 million $50,383
6:38 PM $0.0₅105
+0.00%
$6.18 million $50,388
6:37 PM $0.0₅105
+0.00%
$6.18 million $50,388
6:33 PM $0.0₅105
+0.00%
$6.18 million $50,392
6:32 PM $0.0₅105
+0.00%
$6.18 million $50,395
6:28 PM $0.0₅105
+0.00%
$6.18 million $50,395
6:27 PM $0.0₅105
+0.00%
$6.18 million $50,384
6:23 PM $0.0₅105
+0.00%
$6.17 million $50,323
6:22 PM $0.0₅105
+0.00%
$6.17 million $50,323
Download