NEXA Token Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0₆451
-0.06%
$ 2.65 million $ 17,497
Jun 23, 8 AM $ 0.0₆452
-0.11%
$ 2.65 million $ 17,685
Jun 23, 7 AM $ 0.0₆452
-0.18%
$ 2.65 million $ 17,776
Jun 23, 6 AM $ 0.0₆453
-0.12%
$ 2.65 million $ 17,284
Jun 23, 5 AM $ 0.0₆454
+0.12%
$ 2.66 million $ 17,284
Jun 23, 4 AM $ 0.0₆454
-0.07%
$ 2.66 million $ 17,279
Jun 23, 3 AM $ 0.0₆454
+0.05%
$ 2.66 million $ 17,698
Jun 23, 2 AM $ 0.0₆454
+0.28%
$ 2.66 million $ 17,674
Jun 23, 1 AM $ 0.0₆452
-1.64%
$ 2.65 million $ 17,472
Jun 23, 12 AM $ 0.0₆46
+0.04%
$ 2.7 million $ 13,905
Jun 22, 11 PM $ 0.0₆46
+0.16%
$ 2.69 million $ 13,934
Jun 22, 10 PM $ 0.0₆459
-0.13%
$ 2.69 million $ 14,558
Jun 22, 9 PM $ 0.0₆46
+0.73%
$ 2.69 million $ 14,662
Jun 22, 8 PM $ 0.0₆456
+0.00%
$ 2.67 million $ 13,507
Jun 22, 7 PM $ 0.0₆456
-0.43%
$ 2.67 million $ 13,486
Jun 22, 6 PM $ 0.0₆458
+0.59%
$ 2.69 million $ 13,311
Jun 22, 5 PM $ 0.0₆456
-1.99%
$ 2.67 million $ 13,829
Jun 22, 4 PM $ 0.0₆465
-0.29%
$ 2.72 million $ 13,321
Jun 22, 3 PM $ 0.0₆466
+0.01%
$ 2.73 million $ 15,159
Jun 22, 2 PM $ 0.0₆466
-0.05%
$ 2.73 million $ 19,393
Jun 22, 1 PM $ 0.0₆466
-0.10%
$ 2.73 million $ 19,464
Jun 22, 12 PM $ 0.0₆467
+0.14%
$ 2.74 million $ 19,335
Jun 22, 11 AM $ 0.0₆466
+2.05%
$ 2.73 million $ 20,045
Jun 22, 10 AM $ 0.0₆455
-1.55%
$ 2.67 million $ 20,537
Jun 22, 9 AM $ 0.0₆463
-0.38%
$ 2.71 million $ 20,462
Jun 22, 8 AM $ 0.0₆464
+0.32%
$ 2.72 million $ 20,406
Jun 22, 7 AM $ 0.0₆463
+0.01%
$ 2.71 million $ 20,376
Jun 22, 6 AM $ 0.0₆463
+0.00%
$ 2.71 million $ 20,562
Jun 22, 5 AM $ 0.0₆463
-0.07%
$ 2.71 million $ 20,564
Jun 22, 4 AM $ 0.0₆463
-0.75%
$ 2.71 million $ 22,576
Jun 22, 3 AM $ 0.0₆467
+0.11%
$ 2.73 million $ 23,400
Jun 22, 2 AM $ 0.0₆466
+0.38%
$ 2.73 million $ 23,411
Jun 22, 1 AM $ 0.0₆465
-0.05%
$ 2.72 million $ 23,408
Jun 22, 12 AM $ 0.0₆465
-0.37%
$ 2.72 million $ 23,449
Jun 21, 11 PM $ 0.0₆466
+0.97%
$ 2.73 million $ 23,414
Jun 21, 10 PM $ 0.0₆462
-0.23%
$ 2.71 million $ 22,835
Jun 21, 9 PM $ 0.0₆463
+0.14%
$ 2.71 million $ 22,719
Jun 21, 8 PM $ 0.0₆463
+0.13%
$ 2.71 million $ 22,755
Jun 21, 7 PM $ 0.0₆463
-0.03%
$ 2.71 million $ 22,942
Jun 21, 6 PM $ 0.0₆463
-0.25%
$ 2.71 million $ 22,872
Jun 21, 5 PM $ 0.0₆464
-0.59%
$ 2.72 million $ 22,533
Jun 21, 4 PM $ 0.0₆467
-1.58%
$ 2.74 million $ 21,372
Jun 21, 3 PM $ 0.0₆474
+2.35%
$ 2.78 million $ 19,937
Jun 21, 2 PM $ 0.0₆463
-0.01%
$ 2.71 million $ 15,833
Jun 21, 1 PM $ 0.0₆463
+0.03%
$ 2.71 million $ 16,353
Jun 21, 12 PM $ 0.0₆463
-0.06%
$ 2.71 million $ 16,457
Jun 21, 11 AM $ 0.0₆463
-0.83%
$ 2.72 million $ 15,663
Jun 21, 10 AM $ 0.0₆467
-1.29%
$ 2.74 million $ 13,127
Jun 21, 9 AM $ 0.0₆473
+0.41%
$ 2.77 million $ 10,778
Jun 21, 8 AM $ 0.0₆471
-0.30%
$ 2.76 million $ 11,724