NEXA Token Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0₆837
+0.69%
$4.9 million $17,856
Aug 30, 4 PM $0.0₆831
-0.43%
$4.87 million $17,420
Aug 30, 3 PM $0.0₆838
-3.27%
$4.91 million $18,039
Aug 30, 2 PM $0.0₆868
+0.16%
$5.08 million $15,241
Aug 30, 1 PM $0.0₆866
+2.44%
$5.07 million $16,662
Aug 30, 12 PM $0.0₆843
-0.09%
$4.94 million $16,162
Aug 30, 11 AM $0.0₆843
+0.02%
$4.94 million $28,996
Aug 30, 10 AM $0.0₆843
+1.86%
$4.94 million $42,172
Aug 30, 9 AM $0.0₆828
-0.25%
$4.85 million $42,036
Aug 30, 8 AM $0.0₆836
+0.05%
$4.9 million $41,851
Aug 30, 7 AM $0.0₆835
+0.22%
$4.89 million $42,214
Aug 30, 6 AM $0.0₆833
+0.01%
$4.88 million $42,185
Aug 30, 5 AM $0.0₆836
-0.39%
$4.9 million $42,030
Aug 30, 4 AM $0.0₆839
-0.24%
$4.92 million $42,148
Aug 30, 3 AM $0.0₆841
-0.93%
$4.93 million $42,397
Aug 30, 2 AM $0.0₆856
+7.66%
$5.01 million $41,804
Aug 30, 1 AM $0.0₆795
-0.27%
$4.66 million $37,425
Aug 30, 12 AM $0.0₆797
+0.08%
$4.67 million $142,575
Aug 29, 11 PM $0.0₆796
-0.37%
$4.67 million $142,578
Aug 29, 10 PM $0.0₆799
+0.07%
$4.68 million $142,491
Aug 29, 9 PM $0.0₆799
+0.27%
$4.68 million $142,521
Aug 29, 8 PM $0.0₆797
-0.28%
$4.67 million $142,513
Aug 29, 7 PM $0.0₆798
+0.00%
$4.68 million $142,532
Aug 29, 6 PM $0.0₆799
-0.87%
$4.68 million $142,834
Aug 29, 5 PM $0.0₆806
-1.52%
$4.72 million $141,227
Aug 29, 4 PM $0.0₆818
+1.54%
$4.79 million $140,003
Aug 29, 3 PM $0.0₆805
-0.75%
$4.72 million $136,970
Aug 29, 2 PM $0.0₆812
+4.64%
$4.76 million $136,219
Aug 29, 1 PM $0.0₆777
-2.07%
$4.55 million $131,277
Aug 29, 12 PM $0.0₆792
-16.34%
$4.64 million $128,570
Aug 29, 11 AM $0.0₆929
+33.49%
$5.44 million $106,956
Aug 29, 10 AM $0.0₆695
+1.79%
$4.07 million $80,804
Aug 29, 9 AM $0.0₆683
-0.26%
$4 million $90,194
Aug 29, 8 AM $0.0₆684
+1.57%
$4.01 million $93,934
Aug 29, 7 AM $0.0₆675
-0.33%
$3.95 million $99,441
Aug 29, 6 AM $0.0₆676
-0.10%
$3.96 million $101,867
Aug 29, 5 AM $0.0₆676
-0.46%
$3.96 million $119,995
Aug 29, 4 AM $0.0₆679
+1.52%
$3.98 million $119,828
Aug 29, 3 AM $0.0₆67
+0.06%
$3.92 million $120,722
Aug 29, 2 AM $0.0₆671
+0.40%
$3.93 million $121,320
Aug 29, 1 AM $0.0₆666
-0.39%
$3.9 million $121,654
Aug 29, 12 AM $0.0₆669
-0.29%
$3.92 million $122,743
Aug 28, 11 PM $0.0₆67
+0.08%
$3.92 million $122,362
Aug 28, 10 PM $0.0₆668
-0.37%
$3.92 million $122,685
Aug 28, 9 PM $0.0₆672
-0.17%
$3.94 million $122,846
Aug 28, 8 PM $0.0₆673
-1.23%
$3.94 million $124,853
Aug 28, 7 PM $0.0₆681
+2.60%
$3.99 million $120,140
Aug 28, 6 PM $0.0₆664
+0.32%
$3.89 million $120,325
Aug 28, 5 PM $0.0₆662
-0.20%
$3.88 million $120,371
Aug 28, 4 PM $0.0₆662
-0.05%
$3.88 million $120,750