NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₅11
+0.00%
$6.47 million $69,797
Today, at 7 PM $0.0₅115
+9.44%
$6.76 million $65,051
Today, at 6 PM $0.0₅106
+1.25%
$6.18 million $50,174
Today, at 5 PM $0.0₅104
+0.72%
$6.1 million $49,579
Today, at 4 PM $0.0₅104
+1.66%
$6.07 million $49,445
Today, at 3 PM $0.0₅102
-1.37%
$5.97 million $48,622
Today, at 2 PM $0.0₅104
-4.60%
$6.1 million $46,038
Today, at 1 PM $0.0₅11
-0.25%
$6.43 million $42,761
Today, at 12 PM $0.0₅11
+0.02%
$6.44 million $43,754
Today, at 11 AM $0.0₅11
+1.50%
$6.45 million $44,354
Today, at 10 AM $0.0₅109
-0.64%
$6.36 million $32,589
Today, at 9 AM $0.0₅109
-5.47%
$6.41 million $33,181
Today, at 8 AM $0.0₅115
+7.26%
$6.76 million $31,379
Today, at 7 AM $0.0₅108
-0.28%
$6.31 million $28,429
Today, at 6 AM $0.0₅108
+1.20%
$6.34 million $28,679
Today, at 5 AM $0.0₅107
-0.11%
$6.26 million $27,017
Today, at 4 AM $0.0₅107
+0.97%
$6.27 million $29,395
Today, at 3 AM $0.0₅106
+0.34%
$6.19 million $30,419
Today, at 2 AM $0.0₅105
+4.65%
$6.17 million $30,056
Today, at 1 AM $0.0₅101
-0.13%
$5.9 million $27,975
Today, at 12 AM $0.0₅101
-0.08%
$5.89 million $28,416
Yesterday, at 11 PM $0.0₅1
+0.82%
$5.89 million $28,457
Yesterday, at 10 PM $0.0₆997
+0.04%
$5.84 million $28,834
Yesterday, at 9 PM $0.0₆996
-0.31%
$5.84 million $28,876
Yesterday, at 8 PM $0.0₆999
+0.38%
$5.86 million $28,867
Yesterday, at 7 PM $0.0₆996
+1.03%
$5.84 million $28,821
Yesterday, at 6 PM $0.0₆984
+0.69%
$5.77 million $28,665
Yesterday, at 5 PM $0.0₆978
-0.07%
$5.73 million $30,992
Yesterday, at 4 PM $0.0₆979
+0.00%
$5.74 million $31,418
Yesterday, at 3 PM $0.0₆979
+0.22%
$5.74 million $31,534
Yesterday, at 2 PM $0.0₆975
-0.62%
$5.71 million $34,480
Yesterday, at 1 PM $0.0₆981
-0.38%
$5.75 million $34,715
Yesterday, at 12 PM $0.0₆989
-1.63%
$5.79 million $34,334
Yesterday, at 11 AM $0.0₅101
-1.51%
$5.9 million $33,290
Yesterday, at 10 AM $0.0₅102
-3.15%
$6 million $32,361
Yesterday, at 9 AM $0.0₅106
+16.42%
$6.21 million $32,533
Yesterday, at 8 AM $0.0₆907
+2.73%
$5.31 million $22,467
Yesterday, at 7 AM $0.0₆883
+0.75%
$5.17 million $21,380
Yesterday, at 6 AM $0.0₆874
-0.20%
$5.12 million $20,826
Yesterday, at 5 AM $0.0₆876
-1.80%
$5.13 million $20,922
Yesterday, at 4 AM $0.0₆864
+4.64%
$5.07 million $17,546
Yesterday, at 3 AM $0.0₆826
-0.08%
$4.84 million $16,648
Yesterday, at 2 AM $0.0₆827
-0.26%
$4.84 million $17,220
Yesterday, at 1 AM $0.0₆829
+1.16%
$4.86 million $21,359
Yesterday, at 12 AM $0.0₆819
-0.79%
$4.8 million $20,932
Aug 30, 11 PM $0.0₆827
-0.24%
$4.85 million $20,664
Aug 30, 10 PM $0.0₆829
-0.39%
$4.86 million $20,231
Aug 30, 9 PM $0.0₆832
-0.03%
$4.88 million $20,247
Aug 30, 8 PM $0.0₆833
+0.22%
$4.88 million $20,226
Aug 30, 7 PM $0.0₆831
-0.79%
$4.87 million $20,470
Download