NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 15,148
Today, at 11 AM $ 0.0₆431
-0.45%
$ 2.52 million $ 15,250
Today, at 10 AM $ 0.0₆433
-0.05%
$ 2.54 million $ 15,154
Today, at 9 AM $ 0.0₆433
-0.65%
$ 2.54 million $ 15,044
Today, at 8 AM $ 0.0₆436
-0.64%
$ 2.55 million $ 14,873
Today, at 7 AM $ 0.0₆439
+0.72%
$ 2.57 million $ 15,684
Today, at 6 AM $ 0.0₆435
+0.32%
$ 2.55 million $ 14,318
Today, at 5 AM $ 0.0₆434
+0.69%
$ 2.54 million $ 13,827
Today, at 4 AM $ 0.0₆431
-1.03%
$ 2.53 million $ 13,534
Today, at 3 AM $ 0.0₆435
+0.41%
$ 2.55 million $ 12,221
Today, at 2 AM $ 0.0₆434
-0.02%
$ 2.54 million $ 13,567
Today, at 1 AM $ 0.0₆434
-0.07%
$ 2.54 million $ 13,588
Today, at 12 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 13,590
Yesterday, at 11 PM $ 0.0₆434
+0.06%
$ 2.54 million $ 13,684
Yesterday, at 10 PM $ 0.0₆434
-0.27%
$ 2.54 million $ 13,709
Yesterday, at 9 PM $ 0.0₆435
+0.93%
$ 2.55 million $ 13,623
Yesterday, at 8 PM $ 0.0₆431
-0.48%
$ 2.52 million $ 13,046
Yesterday, at 7 PM $ 0.0₆433
-0.28%
$ 2.53 million $ 12,924
Yesterday, at 6 PM $ 0.0₆434
-0.17%
$ 2.54 million $ 14,151
Yesterday, at 5 PM $ 0.0₆435
-0.45%
$ 2.55 million $ 14,873
Yesterday, at 4 PM $ 0.0₆436
-0.06%
$ 2.56 million $ 13,381
Yesterday, at 3 PM $ 0.0₆437
+0.09%
$ 2.56 million $ 12,616
Yesterday, at 2 PM $ 0.0₆436
-0.64%
$ 2.56 million $ 12,128
Yesterday, at 1 PM $ 0.0₆439
+0.02%
$ 2.57 million $ 12,751
Yesterday, at 12 PM $ 0.0₆439
-0.31%
$ 2.57 million $ 13,600
Yesterday, at 11 AM $ 0.0₆44
-0.16%
$ 2.58 million $ 13,663
Yesterday, at 10 AM $ 0.0₆441
+0.80%
$ 2.58 million $ 14,928
Yesterday, at 9 AM $ 0.0₆438
-0.24%
$ 2.56 million $ 14,629
Yesterday, at 8 AM $ 0.0₆439
-1.08%
$ 2.57 million $ 14,498
Yesterday, at 7 AM $ 0.0₆444
-0.17%
$ 2.6 million $ 13,356
Yesterday, at 6 AM $ 0.0₆444
-0.09%
$ 2.6 million $ 13,845
Yesterday, at 5 AM $ 0.0₆445
-0.41%
$ 2.61 million $ 13,787
Yesterday, at 4 AM $ 0.0₆446
+0.28%
$ 2.62 million $ 13,791
Yesterday, at 3 AM $ 0.0₆445
-0.08%
$ 2.61 million $ 13,793
Yesterday, at 2 AM $ 0.0₆446
-0.15%
$ 2.61 million $ 12,383
Yesterday, at 1 AM $ 0.0₆446
+0.08%
$ 2.61 million $ 12,577
Yesterday, at 12 AM $ 0.0₆446
-0.09%
$ 2.61 million $ 16,156
Jun 23, 11 PM $ 0.0₆446
+0.12%
$ 2.61 million $ 16,074
Jun 23, 10 PM $ 0.0₆446
-0.11%
$ 2.61 million $ 16,062
Jun 23, 9 PM $ 0.0₆446
+0.26%
$ 2.61 million $ 16,057
Jun 23, 8 PM $ 0.0₆445
+0.34%
$ 2.61 million $ 16,920
Jun 23, 7 PM $ 0.0₆444
-0.25%
$ 2.6 million $ 16,759
Jun 23, 6 PM $ 0.0₆445
-0.37%
$ 2.61 million $ 15,533
Jun 23, 5 PM $ 0.0₆446
+0.07%
$ 2.62 million $ 15,129
Jun 23, 4 PM $ 0.0₆446
-0.14%
$ 2.61 million $ 16,633
Jun 23, 3 PM $ 0.0₆447
+0.25%
$ 2.62 million $ 16,608
Jun 23, 2 PM $ 0.0₆445
-0.87%
$ 2.61 million $ 16,361
Jun 23, 1 PM $ 0.0₆449
+0.05%
$ 2.63 million $ 15,382
Jun 23, 12 PM $ 0.0₆449
-0.30%
$ 2.63 million $ 14,495
Jun 23, 11 AM $ 0.0₆45
-0.49%
$ 2.64 million $ 14,360
Download