Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 3 PM | $149.75 | -0.20% | ||
| Sep 6, 2 PM | $150.16 | +0.13% | ||
| Sep 6, 1 PM | $149.9 | -0.17% | ||
| Sep 6, 12 PM | $150.1 | -0.02% | ||
| Sep 6, 11 AM | $150.25 | +0.27% | ||
| Sep 6, 10 AM | $150.02 | +0.25% | ||
| Sep 6, 9 AM | $149.65 | -0.25% | ||
| Sep 6, 8 AM | $149.9 | -0.03% | ||
| Sep 6, 7 AM | $149.77 | +0.03% | ||
| Sep 6, 6 AM | $149.66 | -0.19% | ||
| Sep 6, 5 AM | $149.84 | -0.17% | ||
| Sep 6, 4 AM | $149.96 | +0.19% | ||
| Sep 6, 3 AM | $150.02 | +0.17% | ||
| Sep 6, 2 AM | $149.76 | -0.24% | ||
| Sep 6, 1 AM | $150.28 | +0.31% | ||
| Sep 6, 12 AM | $149.7 | +0.04% | ||
| Sep 5, 11 PM | $149.8 | -0.29% | ||
| Sep 5, 10 PM | $150.25 | +0.05% | ||
| Sep 5, 9 PM | $150.25 | +0.29% | ||
| Sep 5, 8 PM | $149.62 | -0.20% | ||
| Sep 5, 7 PM | $150.28 | +0.37% | ||
| Sep 5, 6 PM | $149.66 | -0.31% | ||
| Sep 5, 5 PM | $150.09 | +0.19% | ||
| Sep 5, 4 PM | $149.69 | -0.23% | ||
| Sep 5, 3 PM | $150.17 | +0.07% | ||
| Sep 5, 2 PM | $150.11 | -0.02% | ||
| Sep 5, 1 PM | $150.13 | +0.16% | ||
| Sep 5, 12 PM | $149.78 | -0.31% | ||
| Sep 5, 11 AM | $150.26 | +0.12% | ||
| Sep 5, 10 AM | $150.22 | +0.35% | ||
| Sep 5, 9 AM | $149.7 | +0.05% | ||
| Sep 5, 8 AM | $149.73 | -0.31% | ||
| Sep 5, 7 AM | $150.22 | +0.19% | ||
| Sep 5, 6 AM | $150 | +0.01% | ||
| Sep 5, 5 AM | $149.81 | -0.08% | ||
| Sep 5, 4 AM | $149.94 | -0.20% | ||
| Sep 5, 3 AM | $150.29 | +0.25% | ||
| Sep 5, 2 AM | $150.02 | +0.11% | ||
| Sep 5, 1 AM | $149.94 | +0.20% | ||
| Sep 5, 12 AM | $149.72 | -0.31% | ||
| Sep 4, 11 PM | $149.99 | +0.31% | ||
| Sep 4, 10 PM | $149.54 | +0.07% | ||
| Sep 4, 9 PM | $149.43 | +0.08% | ||
| Sep 4, 8 PM | $149.31 | -0.17% | ||
| Sep 4, 7 PM | $149.56 | +0.63% | ||
| Sep 4, 6 PM | $148.71 | +0.52% | ||
| Sep 4, 5 PM | $147.95 | -0.70% | ||
| Sep 4, 4 PM | $149.04 | +0.36% | ||
| Sep 4, 3 PM | $148.45 | +0.26% | ||
| Sep 4, 2 PM | $148.42 | +0.65% | ||