Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 AM $151.63
-0.11%
$57,568 $663,963
Apr 4, 7 AM $151.81
+0.21%
$57,639 $664,230
Apr 4, 6 AM $151.49
-0.36%
$57,515 $664,409
Apr 4, 5 AM $152.04
+0.19%
$57,724 $664,006
Apr 4, 4 AM $151.75
-0.17%
$57,616 $664,079
Apr 4, 3 AM $152.02
+0.19%
$57,716 $664,439
Apr 4, 2 AM $151.78
-0.09%
$57,628 $664,652
Apr 4, 1 AM $151.89
+0.02%
$57,668 $664,664
Apr 4, 12 AM $152.02
+0.03%
$57,716 $665,888
Apr 3, 11 PM $151.98
+0.42%
$57,701 $666,082
Apr 3, 10 PM $151.35
-0.03%
$57,462 $666,473
Apr 3, 9 PM $151.73
-0.26%
$57,607 $666,804
Apr 3, 8 PM $151.99
+0.08%
$57,706 $666,264
Apr 3, 7 PM $151.87
+0.39%
$57,662 $666,725
Apr 3, 6 PM $151.23
-0.26%
$57,418 $668,911
Apr 3, 5 PM $151.62
-0.11%
$57,567 $669,415
Apr 3, 4 PM $151.96
+0.05%
$57,696 $669,493
Apr 3, 3 PM $151.77
-0.04%
$57,623 $668,864
Apr 3, 2 PM $151.69
-0.17%
$57,593 $670,527
Apr 3, 1 PM $151.98
-0.09%
$57,702 $674,028
Apr 3, 12 PM $152.11
+0.57%
$57,751 $676,647
Apr 3, 11 AM $151.24
-0.47%
$57,422 $676,371
Apr 3, 10 AM $151.95
-0.05%
$57,689 $677,279
Apr 3, 9 AM $152.03
+0.00%
$57,721 $676,491
Apr 3, 8 AM $152.03
+0.10%
$57,720 $676,151
Apr 3, 7 AM $151.86
+0.49%
$57,657 $677,424
Apr 3, 6 AM $151.12
-0.11%
$57,376 $66,835
Apr 3, 5 AM $151.28
+0.03%
$57,437 $66,551
Apr 3, 4 AM $151.13
-0.40%
$57,380 $66,515
Apr 3, 3 AM $151.67
+0.11%
$57,585 $66,359
Apr 3, 2 AM $151.51
-0.29%
$57,524 $66,246
Apr 3, 1 AM $151.94
-0.05%
$57,687 $66,225
Apr 3, 12 AM $152.02
+0.04%
$57,717 $65,457
Apr 2, 11 PM $151.97
+0.11%
$57,698 $64,800
Apr 2, 10 PM $151.8
+0.38%
$57,634 $65,172
Apr 2, 9 PM $151.34
+0.13%
$57,459 $64,844
Apr 2, 8 PM $151.23
-0.03%
$57,418 $65,383
Apr 2, 7 PM $151.13
-0.50%
$57,380 $65,506
Apr 2, 6 PM $151.94
-0.16%
$57,687 $65,112
Apr 2, 5 PM $152.16
-0.31%
$57,771 $64,354
Apr 2, 4 PM $152.66
+0.51%
$57,960 $64,395
Apr 2, 3 PM $151.9
-0.99%
$57,672 $65,347
Apr 2, 2 PM $153.27
+0.29%
$58,192 $64,194
Apr 2, 1 PM $152.83
+1.70%
$58,025 $61,239
Apr 2, 12 PM $150.42
-0.09%
$57,110 $61,820
Apr 2, 11 AM $150.56
+0.29%
$57,163 $61,474
Apr 2, 10 AM $150.13
-0.85%
$57,000 $60,303
Apr 2, 9 AM $151.27
-0.15%
$57,433 $60,561
Apr 2, 8 AM $151.63
-1.76%
$57,569 $60,817
Apr 2, 7 AM $154.88
-0.46%
$58,803 $60,360