Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $153.75
+0.04%
$58,373 $661,835
Apr 6, 8 AM $153.61
+1.61%
$58,323 $661,910
Apr 6, 7 AM $151.5
-0.01%
$57,522 $659,147
Apr 6, 6 AM $151.31
-0.42%
$57,450 $658,492
Apr 6, 5 AM $151.19
-0.54%
$57,403 $659,636
Apr 6, 4 AM $151.97
-0.06%
$57,698 $660,002
Apr 6, 3 AM $152.11
+0.61%
$57,753 $660,732
Apr 6, 2 AM $151.18
-0.35%
$57,399 $661,325
Apr 6, 1 AM $151.73
+0.32%
$57,606 $661,627
Apr 6, 12 AM $151.24
-0.47%
$57,423 $661,033
Apr 5, 11 PM $151.96
+0.51%
$57,694 $660,752
Apr 5, 10 PM $151.19
-0.23%
$57,402 $661,690
Apr 5, 9 PM $151.53
-0.22%
$57,533 $661,050
Apr 5, 8 PM $151.88
-0.02%
$57,664 $660,825
Apr 5, 7 PM $151.92
-0.06%
$57,678 $661,010
Apr 5, 6 PM $152.01
+0.49%
$57,713 $661,790
Apr 5, 5 PM $151.25
-0.23%
$57,427 $662,608
Apr 5, 4 PM $151.6
-0.18%
$57,556 $663,131
Apr 5, 3 PM $151.88
-0.10%
$57,663 $662,359
Apr 5, 2 PM $152.03
+0.02%
$57,722 $661,906
Apr 5, 1 PM $152
+0.60%
$57,709 $662,332
Apr 5, 12 PM $151.11
-0.53%
$57,371 $662,441
Apr 5, 11 AM $151.92
+0.46%
$57,679 $662,764
Apr 5, 10 AM $151.22
-0.45%
$57,415 $663,005
Apr 5, 9 AM $151.91
+0.06%
$57,675 $662,942
Apr 5, 8 AM $151.81
+0.23%
$57,638 $663,173
Apr 5, 7 AM $151.47
-0.21%
$57,509 $663,913
Apr 5, 6 AM $151.78
+0.11%
$57,626 $664,836
Apr 5, 5 AM $151.29
-0.11%
$57,440 $665,259
Apr 5, 4 AM $151.58
+0.02%
$57,550 $664,696
Apr 5, 3 AM $151.55
+0.10%
$57,538 $664,792
Apr 5, 2 AM $151.34
+0.12%
$57,459 $664,360
Apr 5, 1 AM $151.86
+0.08%
$57,658 $664,297
Apr 5, 12 AM $152.08
+0.44%
$57,739 $663,698
Apr 4, 11 PM $151.28
-0.36%
$57,436 $664,199
Apr 4, 10 PM $151.38
+0.14%
$57,475 $663,650
Apr 4, 9 PM $151.17
-0.23%
$57,394 $664,364
Apr 4, 8 PM $151.57
+0.10%
$57,549 $664,370
Apr 4, 7 PM $151.38
-0.28%
$57,476 $664,338
Apr 4, 6 PM $151.81
+0.26%
$57,637 $663,282
Apr 4, 5 PM $151.7
-0.02%
$57,595 $662,680
Apr 4, 4 PM $151.78
-0.16%
$57,625 $661,686
Apr 4, 3 PM $152.02
+0.02%
$57,719 $662,522
Apr 4, 2 PM $151.99
+0.38%
$57,707 $662,682
Apr 4, 1 PM $151.42
-0.33%
$57,490 $662,718
Apr 4, 12 PM $151.91
+0.03%
$57,676 $663,207
Apr 4, 11 AM $151.87
+0.02%
$57,661 $663,677
Apr 4, 10 AM $151.86
-0.10%
$57,657 $663,120
Apr 4, 9 AM $152.02
+0.26%
$57,719 $663,923
Apr 4, 8 AM $151.63
-0.11%
$57,568 $663,963