Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $161.83
+1.11%
$61,441 $668,941
Apr 8, 10 AM $160.04
+0.16%
$60,763 $667,825
Apr 8, 9 AM $159.79
+0.19%
$60,668 $667,720
Apr 8, 8 AM $159.49
+0.80%
$60,552 $667,735
Apr 8, 7 AM $158.22
-0.15%
$60,071 $667,249
Apr 8, 6 AM $158.46
+0.07%
$60,163 $667,392
Apr 8, 5 AM $158.29
+0.05%
$60,097 $667,957
Apr 8, 4 AM $158.3
-0.17%
$60,103 $667,507
Apr 8, 3 AM $158.73
-0.02%
$60,266 $667,897
Apr 8, 2 AM $158.77
-0.04%
$60,279 $667,162
Apr 8, 1 AM $158.84
+0.10%
$60,308 $666,104
Apr 8, 12 AM $158.69
+0.25%
$60,248 $667,445
Apr 7, 11 PM $158.28
+1.40%
$60,096 $666,510
Apr 7, 10 PM $156.11
+1.39%
$59,271 $665,480
Apr 7, 9 PM $153.96
+0.75%
$58,456 $664,886
Apr 7, 8 PM $152.82
-0.69%
$58,022 $664,804
Apr 7, 7 PM $153.98
+1.55%
$58,461 $665,158
Apr 7, 6 PM $151.62
-0.03%
$57,566 $665,177
Apr 7, 5 PM $151.67
+0.08%
$57,584 $665,024
Apr 7, 4 PM $151.57
+0.06%
$57,546 $664,239
Apr 7, 3 PM $151.49
+0.04%
$57,516 $664,284
Apr 7, 2 PM $151.44
-0.27%
$57,496 $664,263
Apr 7, 1 PM $151.84
+0.18%
$57,650 $664,759
Apr 7, 12 PM $151.57
+0.17%
$57,546 $664,460
Apr 7, 11 AM $151.34
-0.18%
$57,458 $664,821
Apr 7, 10 AM $151.45
-0.71%
$57,502 $665,471
Apr 7, 9 AM $152.54
+0.32%
$57,916 $665,452
Apr 7, 8 AM $152.29
+0.39%
$57,819 $665,313
Apr 7, 7 AM $151.69
-0.11%
$57,593 $667,977
Apr 7, 6 AM $151.69
-0.38%
$57,590 $668,058
Apr 7, 5 AM $152.14
-0.12%
$57,763 $666,919
Apr 7, 4 AM $152.42
+0.36%
$57,868 $666,903
Apr 7, 3 AM $151.55
-0.73%
$57,540 $666,217
Apr 7, 2 AM $152.61
+0.26%
$57,940 $666,451
Apr 7, 1 AM $152.28
-0.26%
$57,815 $666,982
Apr 7, 12 AM $152.69
+0.36%
$57,970 $667,005
Apr 6, 11 PM $152.15
+0.02%
$57,768 $666,691
Apr 6, 10 PM $152.12
-0.14%
$57,754 $666,589
Apr 6, 9 PM $152.32
+0.17%
$57,832 $666,317
Apr 6, 8 PM $152.06
+0.10%
$57,732 $665,861
Apr 6, 7 PM $151.91
+0.06%
$57,674 $664,834
Apr 6, 6 PM $151.82
+0.39%
$57,640 $663,681
Apr 6, 5 PM $151.23
-0.10%
$57,416 $663,314
Apr 6, 4 PM $151.38
+0.58%
$57,476 $664,291
Apr 6, 3 PM $150.49
-0.90%
$57,137 $664,235
Apr 6, 2 PM $151.87
-0.37%
$57,659 $663,711
Apr 6, 1 PM $152.42
-0.27%
$57,870 $662,812
Apr 6, 12 PM $152.83
-0.20%
$58,025 $662,817
Apr 6, 11 AM $153.14
+0.20%
$58,143 $662,231
Apr 6, 10 AM $152.83
-0.69%
$58,026 $662,057