Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $154.31
+0.21%
$58,588 $670,502
Apr 10, 11 AM $153.98
-0.19%
$58,462 $671,526
Apr 10, 10 AM $154.27
+0.02%
$58,572 $671,942
Apr 10, 9 AM $154.24
-0.44%
$58,562 $672,360
Apr 10, 8 AM $154.92
+0.53%
$58,819 $672,090
Apr 10, 7 AM $154.1
-0.05%
$58,507 $671,299
Apr 10, 6 AM $154.2
+0.13%
$58,546 $671,321
Apr 10, 5 AM $154
-0.03%
$58,471 $671,264
Apr 10, 4 AM $154.05
-0.15%
$58,489 $671,498
Apr 10, 3 AM $154.22
-0.04%
$58,551 $671,451
Apr 10, 2 AM $154.28
-0.09%
$58,576 $670,699
Apr 10, 1 AM $154.66
+0.28%
$58,719 $671,065
Apr 10, 12 AM $154.03
-0.05%
$58,480 $671,695
Apr 9, 11 PM $154.12
+0.12%
$58,515 $671,558
Apr 9, 10 PM $154.07
-0.30%
$58,496 $672,777
Apr 9, 9 PM $154.53
+0.34%
$58,671 $672,567
Apr 9, 8 PM $154
+0.43%
$58,471 $672,220
Apr 9, 7 PM $153.34
-1.78%
$58,220 $671,707
Apr 9, 6 PM $156.12
-2.23%
$59,275 $670,493
Apr 9, 5 PM $159.69
-0.05%
$60,630 $668,198
Apr 9, 4 PM $159.77
-1.03%
$60,661 $668,294
Apr 9, 3 PM $161.43
+1.26%
$61,290 $667,860
Apr 9, 2 PM $159.43
-0.31%
$60,531 $667,194
Apr 9, 1 PM $159.93
+2.87%
$60,721 $667,136
Apr 9, 12 PM $155.47
+0.24%
$59,027 $666,513
Apr 9, 11 AM $155.28
-0.11%
$58,955 $666,389
Apr 9, 10 AM $155.44
+0.21%
$59,014 $667,298
Apr 9, 9 AM $155.11
-0.34%
$58,892 $667,016
Apr 9, 8 AM $155.65
-0.39%
$59,095 $667,954
Apr 9, 7 AM $156.25
+0.10%
$59,323 $667,671
Apr 9, 6 AM $156.1
-0.54%
$59,267 $667,218
Apr 9, 5 AM $156.94
-0.02%
$59,585 $666,835
Apr 9, 4 AM $156.98
+0.40%
$59,601 $667,197
Apr 9, 3 AM $156.79
+0.02%
$59,528 $666,401
Apr 9, 2 AM $156.75
-0.17%
$59,514 $666,611
Apr 9, 1 AM $157.01
+0.15%
$59,612 $666,196
Apr 9, 12 AM $156.9
+0.34%
$59,569 $665,319
Apr 8, 11 PM $156.37
-0.35%
$59,369 $666,510
Apr 8, 10 PM $156.27
+0.15%
$59,331 $666,782
Apr 8, 9 PM $156.48
-0.35%
$59,410 $667,958
Apr 8, 8 PM $156.55
-0.03%
$59,437 $668,726
Apr 8, 7 PM $156.37
-0.21%
$59,370 $669,610
Apr 8, 6 PM $156.71
-0.10%
$59,497 $670,534
Apr 8, 5 PM $156.69
-0.67%
$59,490 $670,319
Apr 8, 4 PM $157.74
+0.14%
$59,889 $670,744
Apr 8, 3 PM $157.51
-0.74%
$59,803 $671,063
Apr 8, 2 PM $158.69
+0.07%
$60,251 $670,861
Apr 8, 1 PM $158.58
-1.80%
$60,209 $671,371
Apr 8, 12 PM $161.41
-0.27%
$61,282 $669,976
Apr 8, 11 AM $161.83
+1.11%
$61,441 $668,941