Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 4 PM | $154.72 | -0.10% | ||
| Sep 8, 3 PM | $154.77 | +0.51% | ||
| Sep 8, 2 PM | $154.09 | +0.80% | ||
| Sep 8, 1 PM | $152.66 | -0.72% | ||
| Sep 8, 12 PM | $153.74 | -0.01% | ||
| Sep 8, 11 AM | $153.59 | +0.36% | ||
| Sep 8, 10 AM | $153.03 | -0.34% | ||
| Sep 8, 9 AM | $153.54 | +0.97% | ||
| Sep 8, 8 AM | $152.08 | +1.14% | ||
| Sep 8, 7 AM | $150.4 | -0.47% | ||
| Sep 8, 6 AM | $151.11 | -0.17% | ||
| Sep 8, 5 AM | $151.36 | -2.07% | ||
| Sep 8, 4 AM | $151.12 | -0.07% | ||
| Sep 8, 3 AM | $151.28 | +0.08% | ||
| Sep 8, 2 AM | $151.24 | +0.11% | ||
| Sep 8, 1 AM | $151.11 | +0.07% | ||
| Sep 8, 12 AM | $150.98 | -0.60% | ||
| Sep 7, 11 PM | $152.12 | +0.09% | ||
| Sep 7, 10 PM | $152.13 | -0.21% | ||
| Sep 7, 9 PM | $152.43 | -0.20% | ||
| Sep 7, 8 PM | $152.81 | +0.12% | ||
| Sep 7, 7 PM | $152.62 | -0.07% | ||
| Sep 7, 6 PM | $152.7 | +0.72% | ||
| Sep 7, 5 PM | $151.58 | +0.09% | ||
| Sep 7, 4 PM | $151.36 | -0.73% | ||
| Sep 7, 3 PM | $152.42 | +0.07% | ||
| Sep 7, 2 PM | $152.27 | +0.49% | ||
| Sep 7, 1 PM | $151.85 | -0.71% | ||
| Sep 7, 12 PM | $152.86 | -0.05% | ||
| Sep 7, 11 AM | $152.85 | +0.46% | ||
| Sep 7, 10 AM | $152.13 | +1.35% | ||
| Sep 7, 9 AM | $150.02 | +0.07% | ||
| Sep 7, 8 AM | $149.94 | -0.17% | ||
| Sep 7, 7 AM | $150.07 | +0.15% | ||
| Sep 7, 6 AM | $149.65 | -0.18% | ||
| Sep 7, 5 AM | $149.96 | +0.22% | ||
| Sep 7, 4 AM | $149.74 | -0.25% | ||
| Sep 7, 3 AM | $149.8 | -0.13% | ||
| Sep 7, 2 AM | $150.04 | -0.01% | ||
| Sep 7, 1 AM | $150.22 | +0.29% | ||
| Sep 7, 12 AM | $149.67 | -0.12% | ||
| Sep 6, 11 PM | $150.07 | +0.11% | ||
| Sep 6, 10 PM | $149.91 | +0.01% | ||
| Sep 6, 9 PM | $149.91 | -0.05% | ||
| Sep 6, 8 PM | $150.25 | +0.27% | ||
| Sep 6, 7 PM | $149.85 | -0.14% | ||
| Sep 6, 6 PM | $149.98 | -0.11% | ||
| Sep 6, 5 PM | $150.04 | +0.27% | ||
| Sep 6, 4 PM | $149.71 | -0.07% | ||
| Sep 6, 3 PM | $149.75 | -0.20% | ||