Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 PM $154.06
+0.03%
$58,492 $661,731
Apr 12, 12 PM $154.02
+0.01%
$58,478 $661,818
Apr 12, 11 AM $154.01
-0.01%
$58,473 $661,476
Apr 12, 10 AM $154.03
+0.02%
$58,481 $662,085
Apr 12, 9 AM $154
-0.02%
$58,470 $661,975
Apr 12, 8 AM $154.04
+0.02%
$58,484 $662,466
Apr 12, 7 AM $154.01
-0.02%
$58,473 $662,934
Apr 12, 6 AM $154.04
+0.00%
$58,484 $662,434
Apr 12, 5 AM $154.05
+0.00%
$58,487 $662,159
Apr 12, 4 AM $154.04
+0.00%
$58,484 $662,604
Apr 12, 3 AM $154.04
+0.01%
$58,484 $662,002
Apr 12, 2 AM $154.02
+0.00%
$58,476 $661,826
Apr 12, 1 AM $154.02
+0.00%
$58,477 $661,650
Apr 12, 12 AM $154.02
+0.03%
$58,477 $661,385
Apr 11, 11 PM $153.98
-0.03%
$58,462 $661,587
Apr 11, 10 PM $154.03
-0.01%
$58,480 $660,823
Apr 11, 9 PM $153.99
+0.00%
$58,466 $660,468
Apr 11, 8 PM $153.99
-0.03%
$58,466 $660,622
Apr 11, 7 PM $154.05
-0.01%
$58,488 $660,549
Apr 11, 6 PM $154.05
-0.05%
$58,487 $660,238
Apr 11, 5 PM $154.12
+0.01%
$58,513 $659,808
Apr 11, 4 PM $154.07
-0.01%
$58,497 $660,662
Apr 11, 3 PM $154.09
-0.01%
$58,503 $660,785
Apr 11, 2 PM $154.1
+0.01%
$58,507 $660,641
Apr 11, 1 PM $154.09
+0.02%
$58,503 $661,776
Apr 11, 12 PM $154.06
+0.00%
$58,494 $663,895
Apr 11, 11 AM $154.06
-0.02%
$58,492 $663,155
Apr 11, 10 AM $154.09
+0.00%
$58,504 $662,354
Apr 11, 9 AM $154.09
+0.02%
$58,504 $662,221
Apr 11, 8 AM $154.05
-0.01%
$58,489 $661,709
Apr 11, 7 AM $154.07
-0.02%
$58,496 $662,877
Apr 11, 6 AM $154.1
+0.01%
$58,507 $663,525
Apr 11, 5 AM $154.08
+0.01%
$58,500 $664,326
Apr 11, 4 AM $154.07
+0.01%
$58,496 $664,581
Apr 11, 3 AM $154.06
-0.02%
$58,493 $665,120
Apr 11, 2 AM $154.09
-0.01%
$58,502 $666,268
Apr 11, 1 AM $154.1
+0.02%
$58,506 $666,590
Apr 11, 12 AM $154.07
-0.01%
$58,495 $666,400
Apr 10, 11 PM $154.09
+0.01%
$58,504 $666,004
Apr 10, 10 PM $154.08
+0.02%
$58,500 $665,740
Apr 10, 9 PM $154.05
+0.04%
$58,488 $666,372
Apr 10, 8 PM $153.99
-0.80%
$58,466 $666,971
Apr 10, 7 PM $155.08
-0.32%
$58,881 $666,571
Apr 10, 6 PM $155.64
-0.44%
$59,091 $667,910
Apr 10, 5 PM $156.33
-0.54%
$59,355 $670,090
Apr 10, 4 PM $157.18
-0.34%
$59,677 $669,449
Apr 10, 3 PM $157.72
-0.07%
$59,882 $669,924
Apr 10, 2 PM $157.83
+0.49%
$59,923 $672,019
Apr 10, 1 PM $157.07
+1.78%
$59,634 $670,521
Apr 10, 12 PM $154.31
+0.21%
$58,588 $670,502