Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 PM $161.87
-0.25%
$61,458 $662,884
Apr 14, 1 PM $162.31
+1.21%
$61,622 $664,289
Apr 14, 12 PM $160.37
+0.08%
$60,887 $664,721
Apr 14, 11 AM $160.22
+0.13%
$60,831 $666,107
Apr 14, 10 AM $160
-0.17%
$60,749 $666,206
Apr 14, 9 AM $160.29
+0.03%
$60,859 $667,052
Apr 14, 8 AM $160.24
+0.18%
$60,838 $667,512
Apr 14, 7 AM $159.92
+0.06%
$60,717 $667,083
Apr 14, 6 AM $159.83
+0.07%
$60,683 $667,700
Apr 14, 5 AM $159.72
+0.19%
$60,640 $667,807
Apr 14, 4 AM $159.41
-0.12%
$60,524 $667,842
Apr 14, 3 AM $159.36
+0.13%
$60,505 $666,768
Apr 14, 2 AM $159.26
+0.02%
$60,466 $667,681
Apr 14, 1 AM $159.09
-0.28%
$60,403 $668,402
Apr 14, 12 AM $159.43
+0.15%
$60,531 $667,943
Apr 13, 11 PM $159.41
+0.17%
$60,525 $668,027
Apr 13, 10 PM $159.49
-0.02%
$60,555 $668,098
Apr 13, 9 PM $159.56
+0.17%
$60,580 $667,914
Apr 13, 8 PM $159.04
-0.08%
$60,381 $666,801
Apr 13, 7 PM $159.16
-0.21%
$60,428 $666,209
Apr 13, 6 PM $159.5
-0.07%
$60,558 $666,692
Apr 13, 5 PM $159.61
-0.09%
$60,598 $666,202
Apr 13, 4 PM $159.76
+1.17%
$60,656 $666,100
Apr 13, 3 PM $157.9
-0.10%
$59,951 $666,083
Apr 13, 2 PM $158.06
-0.50%
$60,010 $667,462
Apr 13, 1 PM $158.85
+3.40%
$60,310 $665,452
Apr 13, 12 PM $153.62
+0.01%
$58,325 $663,617
Apr 13, 11 AM $153.61
+0.49%
$58,321 $663,782
Apr 13, 10 AM $152.85
+0.05%
$58,033 $663,978
Apr 13, 9 AM $152.82
-0.67%
$58,023 $664,238
Apr 13, 8 AM $153.86
-0.39%
$58,416 $663,109
Apr 13, 7 AM $154.46
+0.19%
$58,644 $662,737
Apr 13, 6 AM $154.16
-0.09%
$58,530 $662,499
Apr 13, 5 AM $154.3
+0.15%
$58,583 $663,074
Apr 13, 4 AM $154.07
+0.01%
$58,496 $662,197
Apr 13, 3 AM $154.05
+0.03%
$58,489 $663,059
Apr 13, 2 AM $154.01
+0.01%
$58,474 $662,648
Apr 13, 1 AM $154
-0.01%
$58,469 $662,348
Apr 13, 12 AM $154.01
-0.02%
$58,474 $663,058
Apr 12, 11 PM $154.04
+0.01%
$58,484 $663,172
Apr 12, 10 PM $154.02
+0.01%
$58,477 $662,921
Apr 12, 9 PM $154
-0.04%
$58,471 $662,398
Apr 12, 8 PM $154.07
+0.03%
$58,495 $662,793
Apr 12, 7 PM $154.02
+0.01%
$58,477 $663,495
Apr 12, 6 PM $154.03
-0.02%
$58,481 $663,832
Apr 12, 5 PM $154.06
+0.04%
$58,492 $664,313
Apr 12, 4 PM $154.02
-0.02%
$58,477 $662,827
Apr 12, 3 PM $154.05
+0.02%
$58,488 $662,768
Apr 12, 2 PM $154.02
-0.03%
$58,477 $661,362
Apr 12, 1 PM $154.06
+0.03%
$58,492 $661,731