Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $165.94
+0.49%
$63,001 $663,634
Apr 16, 2 PM $165.12
-0.13%
$62,691 $664,401
Apr 16, 1 PM $165.34
+1.04%
$62,775 $664,262
Apr 16, 12 PM $163.63
+0.21%
$62,127 $664,529
Apr 16, 11 AM $163.24
-0.10%
$61,979 $664,121
Apr 16, 10 AM $163.34
-0.27%
$62,017 $664,265
Apr 16, 9 AM $163.82
+0.18%
$62,196 $663,621
Apr 16, 8 AM $163.54
+0.09%
$62,091 $663,414
Apr 16, 7 AM $163.32
-0.13%
$62,006 $663,386
Apr 16, 6 AM $163.66
+0.48%
$62,138 $663,121
Apr 16, 5 AM $162.96
+0.05%
$61,872 $662,055
Apr 16, 4 AM $162.88
-0.37%
$61,842 $661,865
Apr 16, 3 AM $163.49
+0.28%
$62,072 $661,495
Apr 16, 2 AM $163.04
-0.44%
$61,902 $660,439
Apr 16, 1 AM $163.76
+0.05%
$62,174 $659,905
Apr 16, 12 AM $163.68
+0.01%
$62,144 $659,477
Apr 15, 11 PM $163.65
+0.45%
$62,135 $659,556
Apr 15, 10 PM $162.91
-0.47%
$61,851 $660,091
Apr 15, 9 PM $163.67
+0.41%
$62,140 $659,735
Apr 15, 8 PM $163
+0.00%
$61,886 $660,197
Apr 15, 7 PM $163.01
-0.32%
$61,890 $660,145
Apr 15, 6 PM $163.54
-0.15%
$62,091 $660,102
Apr 15, 5 PM $163.8
+0.18%
$62,189 $659,646
Apr 15, 4 PM $163.5
-0.67%
$62,076 $660,040
Apr 15, 3 PM $165.06
-0.08%
$62,667 $660,453
Apr 15, 2 PM $165.05
-0.39%
$62,665 $660,484
Apr 15, 1 PM $165.23
+0.08%
$62,731 $661,160
Apr 15, 12 PM $165.15
-0.02%
$62,704 $661,067
Apr 15, 11 AM $165.11
+0.02%
$62,688 $660,834
Apr 15, 10 AM $165.01
+0.00%
$62,651 $660,756
Apr 15, 9 AM $165.08
+0.01%
$62,677 $660,222
Apr 15, 8 AM $165.06
+0.29%
$62,669 $659,642
Apr 15, 7 AM $164.74
+0.03%
$62,549 $659,719
Apr 15, 6 AM $164.69
+0.04%
$62,528 $659,936
Apr 15, 5 AM $164.62
+0.04%
$62,502 $659,888
Apr 15, 4 AM $164.55
-0.10%
$62,475 $659,565
Apr 15, 3 AM $164.72
+0.03%
$62,538 $660,718
Apr 15, 2 AM $164.68
+0.16%
$62,524 $660,822
Apr 15, 1 AM $164.42
-0.07%
$62,425 $660,754
Apr 15, 12 AM $164.53
+0.01%
$62,469 $661,045
Apr 14, 11 PM $164.52
-0.06%
$62,463 $660,687
Apr 14, 10 PM $164.7
+0.01%
$62,530 $660,133
Apr 14, 9 PM $164.68
-0.03%
$62,524 $660,484
Apr 14, 8 PM $164.48
-0.16%
$62,446 $661,429
Apr 14, 7 PM $164.42
-0.03%
$62,427 $662,688
Apr 14, 6 PM $164.63
+0.01%
$62,504 $662,068
Apr 14, 5 PM $164.63
-0.05%
$62,505 $663,466
Apr 14, 4 PM $164.72
+0.98%
$62,539 $664,325
Apr 14, 3 PM $162.96
+0.67%
$61,872 $663,759
Apr 14, 2 PM $161.87
-0.25%
$61,458 $662,884