Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 5 PM | $164.1 | -0.01% | ||
| Apr 18, 4 PM | $163.9 | +0.60% | ||
| Apr 18, 3 PM | $164.05 | +0.72% | ||
| Apr 18, 2 PM | $163.04 | -0.19% | ||
| Apr 18, 1 PM | $163.56 | -0.18% | ||
| Apr 18, 12 PM | $163.87 | +0.09% | ||
| Apr 18, 11 AM | $163.72 | -0.18% | ||
| Apr 18, 10 AM | $164.04 | +0.34% | ||
| Apr 18, 9 AM | $163.48 | -0.35% | ||
| Apr 18, 8 AM | $164.06 | -0.06% | ||
| Apr 18, 7 AM | $164.17 | +0.46% | ||
| Apr 18, 6 AM | $163.42 | +0.08% | ||
| Apr 18, 5 AM | $163.28 | -0.38% | ||
| Apr 18, 4 AM | $163.88 | -0.16% | ||
| Apr 18, 3 AM | $163.94 | +0.47% | ||
| Apr 18, 2 AM | $163.01 | +0.01% | ||
| Apr 18, 1 AM | $163 | -0.04% | ||
| Apr 18, 12 AM | $162.91 | -0.16% | ||
| Apr 17, 11 PM | $163.23 | -0.21% | ||
| Apr 17, 10 PM | $163.75 | +0.45% | ||
| Apr 17, 9 PM | $163.01 | +0.02% | ||
| Apr 17, 8 PM | $162.98 | -0.68% | ||
| Apr 17, 7 PM | $164.1 | -0.02% | ||
| Apr 17, 6 PM | $164.13 | -0.09% | ||
| Apr 17, 5 PM | $164.3 | +0.04% | ||
| Apr 17, 4 PM | $164.43 | +0.95% | ||
| Apr 17, 3 PM | $162.89 | -0.88% | ||
| Apr 17, 2 PM | $164.34 | -0.65% | ||
| Apr 17, 1 PM | $165.42 | -0.62% | ||
| Apr 17, 12 PM | $166.44 | +0.12% | ||
| Apr 17, 11 AM | $166.25 | -0.05% | ||
| Apr 17, 10 AM | $166.33 | +0.47% | ||
| Apr 17, 9 AM | $165.7 | +0.17% | ||
| Apr 17, 8 AM | $165.43 | +0.58% | ||
| Apr 17, 7 AM | $164.48 | +0.01% | ||
| Apr 17, 6 AM | $164.43 | -0.12% | ||
| Apr 17, 5 AM | $164.61 | +0.00% | ||
| Apr 17, 4 AM | $164.54 | -0.07% | ||
| Apr 17, 3 AM | $164.38 | -0.21% | ||
| Apr 17, 2 AM | $164.55 | -0.10% | ||
| Apr 17, 1 AM | $164.72 | -0.17% | ||
| Apr 17, 12 AM | $164.99 | -0.04% | ||
| Apr 16, 11 PM | $165.04 | -0.02% | ||
| Apr 16, 10 PM | $165.07 | +0.20% | ||
| Apr 16, 9 PM | $164.73 | -0.10% | ||
| Apr 16, 8 PM | $164.9 | -0.09% | ||
| Apr 16, 7 PM | $165.05 | +0.85% | ||
| Apr 16, 6 PM | $163.66 | +0.40% | ||
| Apr 16, 5 PM | $163.01 | -1.26% | ||
| Apr 16, 4 PM | $165.13 | -0.49% | ||