Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 6 PM | $161.92 | +0.27% | ||
| Apr 20, 5 PM | $161.29 | -0.33% | ||
| Apr 20, 4 PM | $161.98 | +0.01% | ||
| Apr 20, 3 PM | $162.01 | +0.24% | ||
| Apr 20, 2 PM | $161.87 | -0.62% | ||
| Apr 20, 1 PM | $162.92 | +0.17% | ||
| Apr 20, 12 PM | $162.67 | -0.14% | ||
| Apr 20, 11 AM | $162.91 | -0.09% | ||
| Apr 20, 10 AM | $163.05 | +0.23% | ||
| Apr 20, 9 AM | $162.69 | -0.09% | ||
| Apr 20, 8 AM | $162.85 | -0.48% | ||
| Apr 20, 7 AM | $163.64 | +0.34% | ||
| Apr 20, 6 AM | $163.08 | -0.18% | ||
| Apr 20, 5 AM | $163.37 | +0.25% | ||
| Apr 20, 4 AM | $162.95 | -0.48% | ||
| Apr 20, 3 AM | $163.74 | +0.23% | ||
| Apr 20, 2 AM | $163.41 | -0.10% | ||
| Apr 20, 1 AM | $163.58 | +0.00% | ||
| Apr 20, 12 AM | $163.58 | -0.15% | ||
| Apr 19, 11 PM | $163.82 | +0.50% | ||
| Apr 19, 10 PM | $163.86 | +0.51% | ||
| Apr 19, 9 PM | $162.98 | -0.52% | ||
| Apr 19, 8 PM | $163.81 | -0.19% | ||
| Apr 19, 7 PM | $164.08 | -0.02% | ||
| Apr 19, 6 PM | $163.59 | +0.20% | ||
| Apr 19, 5 PM | $163.1 | +0.07% | ||
| Apr 19, 4 PM | $162.99 | -0.72% | ||
| Apr 19, 3 PM | $164.17 | +0.61% | ||
| Apr 19, 2 PM | $163.17 | -0.53% | ||
| Apr 19, 1 PM | $164.05 | +0.10% | ||
| Apr 19, 12 PM | $163.89 | +0.32% | ||
| Apr 19, 11 AM | $163.37 | +0.02% | ||
| Apr 19, 10 AM | $163.33 | -0.25% | ||
| Apr 19, 9 AM | $163.74 | +0.32% | ||
| Apr 19, 8 AM | $163.22 | -0.06% | ||
| Apr 19, 7 AM | $163.32 | +0.18% | ||
| Apr 19, 6 AM | $163.02 | -0.05% | ||
| Apr 19, 5 AM | $163.08 | -0.05% | ||
| Apr 19, 4 AM | $163.16 | +0.04% | ||
| Apr 19, 3 AM | $163.1 | +0.03% | ||
| Apr 19, 2 AM | $163.05 | -0.02% | ||
| Apr 19, 1 AM | $163.08 | +0.09% | ||
| Apr 19, 12 AM | $162.94 | +0.03% | ||
| Apr 18, 11 PM | $162.89 | -0.48% | ||
| Apr 18, 10 PM | $163.67 | +0.37% | ||
| Apr 18, 9 PM | $163.01 | -0.06% | ||
| Apr 18, 8 PM | $163.12 | -0.62% | ||
| Apr 18, 7 PM | $164.09 | +0.65% | ||
| Apr 18, 6 PM | $163.02 | -0.58% | ||
| Apr 18, 5 PM | $164.1 | -0.01% | ||