Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $155.92
-0.28%
$59,200 $666,396
Apr 22, 6 PM $156.06
+0.12%
$59,252 $665,846
Apr 22, 5 PM $155.96
+0.08%
$59,212 $665,849
Apr 22, 4 PM $155.84
+0.07%
$59,167 $666,080
Apr 22, 3 PM $155.88
-0.16%
$59,185 $665,786
Apr 22, 2 PM $156.64
-0.24%
$59,471 $667,396
Apr 22, 1 PM $157.35
-0.15%
$59,741 $667,377
Apr 22, 12 PM $157.59
+0.01%
$59,833 $668,022
Apr 22, 11 AM $157.47
-0.13%
$59,787 $668,157
Apr 22, 10 AM $157.69
+0.33%
$59,871 $667,396
Apr 22, 9 AM $157.23
+0.15%
$59,694 $668,287
Apr 22, 8 AM $156.85
+1.28%
$59,550 $667,871
Apr 22, 7 AM $155.01
+0.17%
$58,852 $669,025
Apr 22, 6 AM $154.74
-0.22%
$58,748 $667,975
Apr 22, 5 AM $155.07
+0.19%
$58,874 $667,520
Apr 22, 4 AM $154.78
-0.33%
$58,765 $667,138
Apr 22, 3 AM $155.3
+0.36%
$58,962 $667,399
Apr 22, 2 AM $154.74
-0.10%
$58,750 $667,285
Apr 22, 1 AM $154.89
+0.08%
$58,807 $668,047
Apr 22, 12 AM $154.77
-0.19%
$58,761 $667,755
Apr 21, 11 PM $155.07
-0.12%
$58,876 $668,619
Apr 21, 10 PM $155.27
+0.26%
$58,951 $668,286
Apr 21, 9 PM $154.86
-0.25%
$58,797 $668,328
Apr 21, 8 PM $155.25
+0.31%
$58,945 $668,188
Apr 21, 7 PM $154.8
-0.31%
$58,772 $667,014
Apr 21, 6 PM $155.28
-0.06%
$58,956 $668,306
Apr 21, 5 PM $155.41
-0.47%
$59,003 $667,639
Apr 21, 4 PM $155.47
-0.06%
$59,028 $668,637
Apr 21, 3 PM $155.5
-1.38%
$59,040 $668,646
Apr 21, 2 PM $158.15
-0.38%
$60,045 $667,809
Apr 21, 1 PM $159.36
-0.45%
$60,504 $666,809
Apr 21, 12 PM $160.08
-0.31%
$60,777 $666,287
Apr 21, 11 AM $160.48
-0.04%
$60,930 $666,113
Apr 21, 10 AM $160.51
+0.27%
$60,942 $665,704
Apr 21, 9 AM $160.06
+0.05%
$60,771 $664,671
Apr 21, 8 AM $159.97
+0.57%
$60,737 $665,345
Apr 21, 7 AM $159.08
-0.57%
$60,397 $664,007
Apr 21, 6 AM $159.99
+0.11%
$60,743 $664,928
Apr 21, 5 AM $159.81
+0.31%
$60,675 $665,248
Apr 21, 4 AM $159.3
-0.07%
$60,483 $664,844
Apr 21, 3 AM $159.41
-0.15%
$60,524 $663,909
Apr 21, 2 AM $159.42
+0.17%
$60,526 $663,990
Apr 21, 1 AM $159.52
+0.26%
$60,566 $663,259
Apr 21, 12 AM $159.11
+0.00%
$60,410 $662,540
Apr 20, 11 PM $159.4
-0.38%
$60,520 $662,015
Apr 20, 10 PM $160.07
+0.65%
$60,776 $662,527
Apr 20, 9 PM $159.08
-0.15%
$60,399 $662,757
Apr 20, 8 PM $159.18
+0.02%
$60,435 $662,884
Apr 20, 7 PM $159.17
-1.75%
$60,431 $663,762
Apr 20, 6 PM $161.92
+0.27%
$61,477 $662,023