Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $164.28
+0.26%
$62,373 $666,899
Apr 24, 7 PM $163.72
-0.09%
$62,159 $667,583
Apr 24, 6 PM $163.89
+0.02%
$62,223 $667,738
Apr 24, 5 PM $163.76
-0.18%
$62,175 $667,938
Apr 24, 4 PM $163.65
+0.27%
$62,133 $668,491
Apr 24, 3 PM $163.18
+1.70%
$61,955 $667,485
Apr 24, 2 PM $159.72
+0.83%
$60,642 $667,243
Apr 24, 1 PM $158.4
+0.31%
$60,141 $667,478
Apr 24, 12 PM $157.91
-0.25%
$59,953 $667,316
Apr 24, 11 AM $158.35
+1.22%
$60,119 $666,798
Apr 24, 10 AM $156.62
-0.01%
$59,465 $666,358
Apr 24, 9 AM $156.53
+0.08%
$59,430 $666,371
Apr 24, 8 AM $156.71
+0.08%
$59,499 $666,118
Apr 24, 7 AM $156.4
+0.01%
$59,381 $666,652
Apr 24, 6 AM $156.34
+0.00%
$59,357 $666,833
Apr 24, 5 AM $156.34
-0.33%
$59,357 $666,748
Apr 24, 4 AM $156.84
+0.01%
$59,548 $666,547
Apr 24, 3 AM $156.82
+0.22%
$59,540 $666,630
Apr 24, 2 AM $156.31
-0.35%
$59,345 $666,531
Apr 24, 1 AM $156.79
+0.30%
$59,528 $666,432
Apr 24, 12 AM $156.31
-0.29%
$59,346 $666,696
Apr 23, 11 PM $156.88
+0.31%
$59,564 $666,898
Apr 23, 10 PM $156.1
+0.06%
$59,267 $666,683
Apr 23, 9 PM $156.55
-0.14%
$59,439 $665,875
Apr 23, 8 PM $156.75
+0.48%
$59,514 $665,200
Apr 23, 7 PM $155.71
-0.19%
$59,118 $665,394
Apr 23, 6 PM $155.76
-0.08%
$59,137 $665,691
Apr 23, 5 PM $155.4
-1.46%
$59,002 $665,507
Apr 23, 4 PM $157.7
-0.36%
$59,875 $664,327
Apr 23, 3 PM $158.27
+0.98%
$60,092 $664,730
Apr 23, 2 PM $156.73
-0.27%
$59,505 $663,799
Apr 23, 1 PM $157.15
+0.47%
$59,665 $663,559
Apr 23, 12 PM $156.41
+0.24%
$59,384 $662,529
Apr 23, 11 AM $156.04
-0.48%
$59,244 $662,595
Apr 23, 10 AM $156.79
+0.56%
$59,528 $662,904
Apr 23, 9 AM $155.9
+0.02%
$59,191 $662,221
Apr 23, 8 AM $155.87
-0.35%
$59,179 $662,616
Apr 23, 7 AM $156.41
+0.34%
$59,384 $663,436
Apr 23, 6 AM $155.89
-0.54%
$59,187 $664,137
Apr 23, 5 AM $156.73
+0.25%
$59,506 $664,804
Apr 23, 4 AM $156.03
-0.05%
$59,240 $665,097
Apr 23, 3 AM $155.94
+0.06%
$59,204 $665,365
Apr 23, 2 AM $155.81
-0.23%
$59,157 $665,024
Apr 23, 1 AM $156.1
-0.27%
$59,268 $664,640
Apr 23, 12 AM $156.48
+0.28%
$59,412 $664,779
Apr 22, 11 PM $156.41
-0.23%
$59,383 $663,980
Apr 22, 10 PM $156.86
+0.24%
$59,555 $664,648
Apr 22, 9 PM $156.48
+0.40%
$59,411 $664,675
Apr 22, 8 PM $155.75
-0.43%
$59,132 $665,798
Apr 22, 7 PM $155.92
-0.28%
$59,200 $666,396