Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 10 PM | $164.52 | +0.36% | ||
| Apr 26, 9 PM | $163.81 | -0.33% | ||
| Apr 26, 8 PM | $164.31 | +0.36% | ||
| Apr 26, 7 PM | $164.27 | -0.05% | ||
| Apr 26, 6 PM | $164.47 | +0.39% | ||
| Apr 26, 5 PM | $163.75 | -0.41% | ||
| Apr 26, 4 PM | $164.31 | -0.12% | ||
| Apr 26, 3 PM | $164.51 | +0.09% | ||
| Apr 26, 2 PM | $164.34 | -0.12% | ||
| Apr 26, 1 PM | $164.24 | +0.06% | ||
| Apr 26, 12 PM | $164.15 | +0.27% | ||
| Apr 26, 11 AM | $163.71 | -0.40% | ||
| Apr 26, 10 AM | $164.37 | -0.13% | ||
| Apr 26, 9 AM | $163.74 | -0.52% | ||
| Apr 26, 8 AM | $164.38 | +0.10% | ||
| Apr 26, 7 AM | $164.21 | +0.21% | ||
| Apr 26, 6 AM | $163.86 | -0.34% | ||
| Apr 26, 5 AM | $164.42 | +0.40% | ||
| Apr 26, 4 AM | $163.76 | -0.49% | ||
| Apr 26, 3 AM | $164.57 | +0.35% | ||
| Apr 26, 2 AM | $163.99 | -0.37% | ||
| Apr 26, 1 AM | $164.6 | +0.39% | ||
| Apr 26, 12 AM | $163.93 | -0.24% | ||
| Apr 25, 11 PM | $164.33 | -0.04% | ||
| Apr 25, 10 PM | $164.4 | +0.15% | ||
| Apr 25, 9 PM | $164.14 | +0.21% | ||
| Apr 25, 8 PM | $163.79 | -0.29% | ||
| Apr 25, 7 PM | $164.28 | -0.02% | ||
| Apr 25, 6 PM | $164.38 | +0.12% | ||
| Apr 25, 5 PM | $164.18 | -0.02% | ||
| Apr 25, 4 PM | $164.27 | +0.13% | ||
| Apr 25, 3 PM | $163.94 | -0.39% | ||
| Apr 25, 2 PM | $164.41 | +0.13% | ||
| Apr 25, 1 PM | $164.19 | +0.23% | ||
| Apr 25, 12 PM | $163.79 | -0.45% | ||
| Apr 25, 11 AM | $164.26 | -0.01% | ||
| Apr 25, 10 AM | $164.16 | -0.15% | ||
| Apr 25, 9 AM | $163.8 | +0.13% | ||
| Apr 25, 8 AM | $164.31 | +0.33% | ||
| Apr 25, 7 AM | $163.74 | -0.05% | ||
| Apr 25, 6 AM | $163.81 | -0.17% | ||
| Apr 25, 5 AM | $164.01 | +0.13% | ||
| Apr 25, 4 AM | $163.67 | -0.14% | ||
| Apr 25, 3 AM | $163.69 | -0.23% | ||
| Apr 25, 2 AM | $164.17 | -0.08% | ||
| Apr 25, 1 AM | $163.98 | -0.27% | ||
| Apr 25, 12 AM | $164.5 | -0.05% | ||
| Apr 24, 11 PM | $164.48 | -0.06% | ||
| Apr 24, 10 PM | $164.53 | +0.02% | ||
| Apr 24, 9 PM | $164.15 | -0.09% | ||