Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $161.25
-0.17%
$61,222 $665,608
Apr 28, 10 PM $161.4
-0.18%
$61,277 $666,867
Apr 28, 9 PM $161.59
-0.03%
$61,350 $666,579
Apr 28, 8 PM $161.39
+0.14%
$61,277 $666,200
Apr 28, 7 PM $161.3
-0.16%
$61,240 $666,363
Apr 28, 6 PM $161.46
+0.95%
$61,303 $666,652
Apr 28, 5 PM $159.77
-0.06%
$60,660 $667,268
Apr 28, 4 PM $159.65
-0.19%
$60,614 $668,317
Apr 28, 3 PM $159.47
+0.16%
$60,547 $667,723
Apr 28, 2 PM $159.56
-0.70%
$60,580 $666,560
Apr 28, 1 PM $160.52
-2.00%
$60,947 $666,369
Apr 28, 12 PM $163.88
+0.10%
$62,219 $668,133
Apr 28, 11 AM $163.8
-0.61%
$62,191 $668,325
Apr 28, 10 AM $164.8
-0.20%
$62,571 $667,550
Apr 28, 9 AM $164.7
+0.03%
$62,534 $667,548
Apr 28, 8 AM $164.67
-1.24%
$62,519 $668,483
Apr 28, 7 AM $166.75
-0.22%
$63,310 $669,164
Apr 28, 6 AM $166.74
+0.07%
$63,304 $669,256
Apr 28, 5 AM $166.9
+0.08%
$63,367 $671,138
Apr 28, 4 AM $167.07
-0.04%
$63,431 $671,876
Apr 28, 3 AM $166.88
+0.18%
$63,358 $671,417
Apr 28, 2 AM $167.08
+0.27%
$63,433 $672,382
Apr 28, 1 AM $166.55
-0.31%
$63,235 $671,592
Apr 28, 12 AM $167.03
+0.23%
$63,416 $672,646
Apr 27, 11 PM $166.76
+0.11%
$63,313 $672,681
Apr 27, 10 PM $166.81
+0.01%
$63,331 $671,749
Apr 27, 9 PM $166.75
-0.06%
$63,309 $670,527
Apr 27, 8 PM $166.86
+0.19%
$63,353 $670,779
Apr 27, 7 PM $166.61
-0.29%
$63,258 $670,369
Apr 27, 6 PM $167.11
-0.34%
$63,446 $669,198
Apr 27, 5 PM $167.79
+1.10%
$63,704 $669,167
Apr 27, 4 PM $165.71
+0.47%
$62,915 $667,337
Apr 27, 3 PM $164.98
+0.63%
$62,637 $667,441
Apr 27, 2 PM $163.71
+1.08%
$62,156 $667,791
Apr 27, 1 PM $160.53
-3.15%
$60,950 $666,471
Apr 27, 12 PM $165.92
+0.20%
$62,993 $662,661
Apr 27, 11 AM $165.62
-0.01%
$62,880 $663,144
Apr 27, 10 AM $165.99
-0.06%
$63,020 $663,597
Apr 27, 9 AM $166.09
+0.38%
$63,059 $663,537
Apr 27, 8 AM $165.45
+0.34%
$62,817 $663,599
Apr 27, 7 AM $164.66
+0.19%
$62,518 $663,144
Apr 27, 6 AM $164.05
-0.49%
$62,283 $663,243
Apr 27, 5 AM $164.68
+0.14%
$62,526 $662,426
Apr 27, 4 AM $164.71
-0.12%
$62,535 $661,514
Apr 27, 3 AM $164.78
+0.60%
$62,562 $661,728
Apr 27, 2 AM $163.74
+0.06%
$62,168 $661,854
Apr 27, 1 AM $163.68
-0.27%
$62,143 $661,792
Apr 27, 12 AM $164.25
-0.16%
$62,361 $660,639
Apr 26, 11 PM $164.45
+0.01%
$62,437 $661,347
Apr 26, 10 PM $164.52
+0.36%
$62,464 $661,594