Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $158.53
-0.16%
$60,189 $667,027
Apr 30, 11 PM $158.83
+0.12%
$60,304 $666,567
Apr 30, 10 PM $158.8
+0.14%
$60,292 $666,156
Apr 30, 9 PM $158.41
+0.07%
$60,142 $666,583
Apr 30, 8 PM $158.29
-0.01%
$60,099 $667,154
Apr 30, 7 PM $158.46
-0.46%
$60,162 $666,971
Apr 30, 6 PM $159.16
+0.41%
$60,427 $667,841
Apr 30, 5 PM $158.51
-0.21%
$60,180 $667,982
Apr 30, 4 PM $158.72
-0.23%
$60,262 $668,314
Apr 30, 3 PM $159.26
+0.05%
$60,465 $668,354
Apr 30, 2 PM $159.06
+0.98%
$60,392 $668,659
Apr 30, 1 PM $157.52
+1.82%
$59,805 $668,847
Apr 30, 12 PM $154.46
+0.02%
$58,645 $669,247
Apr 30, 11 AM $154.63
+0.13%
$58,709 $669,521
Apr 30, 10 AM $154.19
+0.01%
$58,543 $669,625
Apr 30, 9 AM $154.17
-0.33%
$58,534 $669,569
Apr 30, 8 AM $154.68
+0.52%
$58,726 $669,304
Apr 30, 7 AM $153.88
+0.18%
$58,425 $669,730
Apr 30, 6 AM $153.78
-0.03%
$58,385 $669,819
Apr 30, 5 AM $153.83
-0.27%
$58,404 $670,199
Apr 30, 4 AM $154.15
-0.02%
$58,527 $669,623
Apr 30, 3 AM $154.16
-0.29%
$58,529 $669,193
Apr 30, 2 AM $154.38
+0.15%
$58,614 $668,486
Apr 30, 1 AM $154.32
-0.22%
$58,589 $669,991
Apr 30, 12 AM $154.53
+0.25%
$58,672 $669,878
Apr 29, 11 PM $154.08
-0.41%
$58,498 $669,923
Apr 29, 10 PM $154.56
-0.08%
$58,681 $669,845
Apr 29, 9 PM $154.66
+0.54%
$58,721 $669,871
Apr 29, 8 PM $154.53
+0.43%
$58,670 $669,703
Apr 29, 7 PM $154.05
-1.78%
$58,487 $670,012
Apr 29, 6 PM $156.76
+0.09%
$59,517 $668,368
Apr 29, 5 PM $156.51
-0.16%
$59,424 $667,533
Apr 29, 4 PM $156.81
+0.10%
$59,537 $667,914
Apr 29, 3 PM $156.66
-1.01%
$59,478 $668,547
Apr 29, 2 PM $158.18
-0.52%
$60,055 $668,857
Apr 29, 1 PM $159.06
-1.48%
$60,389 $669,619
Apr 29, 12 PM $161.32
-0.06%
$61,250 $670,395
Apr 29, 11 AM $161.52
-0.05%
$61,326 $669,994
Apr 29, 10 AM $161.55
-0.04%
$61,337 $670,154
Apr 29, 9 AM $161.65
+0.08%
$61,372 $670,125
Apr 29, 8 AM $161.67
+0.19%
$61,380 $669,141
Apr 29, 7 AM $161.17
-0.01%
$61,192 $669,024
Apr 29, 6 AM $161.42
+0.04%
$61,286 $669,120
Apr 29, 5 AM $161.42
-0.15%
$61,288 $667,491
Apr 29, 4 AM $161.64
+0.25%
$61,372 $666,714
Apr 29, 3 AM $161.26
+0.04%
$61,225 $666,603
Apr 29, 2 AM $161.34
-0.12%
$61,254 $666,292
Apr 29, 1 AM $161.6
-0.01%
$61,356 $665,743
Apr 29, 12 AM $161.69
+0.26%
$61,388 $665,950
Apr 28, 11 PM $161.25
-0.17%
$61,222 $665,608