Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 5 PM | $148.54 | -0.41% | ||
| Sep 10, 4 PM | $149.1 | -1.69% | ||
| Sep 10, 3 PM | $151.78 | -0.17% | ||
| Sep 10, 2 PM | $151.84 | +1.86% | ||
| Sep 10, 1 PM | $148.36 | -0.36% | ||
| Sep 10, 12 PM | $148.91 | -1.17% | ||
| Sep 10, 11 AM | $150.68 | -0.64% | ||
| Sep 10, 10 AM | $151.65 | -0.21% | ||
| Sep 10, 9 AM | $151.96 | +0.03% | ||
| Sep 10, 8 AM | $151.92 | +0.39% | ||
| Sep 10, 7 AM | $151.34 | -0.16% | ||
| Sep 10, 6 AM | $151.59 | +0.01% | ||
| Sep 10, 5 AM | $151.57 | -0.01% | ||
| Sep 10, 4 AM | $151.59 | +0.01% | ||
| Sep 10, 3 AM | $151.59 | +0.00% | ||
| Sep 10, 2 AM | $151.58 | +0.00% | ||
| Sep 10, 1 AM | $151.58 | +0.01% | ||
| Sep 10, 12 AM | $151.56 | -0.08% | ||
| Sep 9, 11 PM | $151.54 | -0.09% | ||
| Sep 9, 10 PM | $151.68 | +0.06% | ||
| Sep 9, 9 PM | $151.58 | -0.01% | ||
| Sep 9, 8 PM | $151.59 | +0.05% | ||
| Sep 9, 7 PM | $151.47 | +0.47% | ||
| Sep 9, 6 PM | $150.63 | -0.19% | ||
| Sep 9, 5 PM | $150.86 | +0.29% | ||
| Sep 9, 4 PM | $150.47 | +0.53% | ||
| Sep 9, 3 PM | $149.82 | -0.23% | ||
| Sep 9, 2 PM | $150.11 | -0.41% | ||
| Sep 9, 1 PM | $150.8 | +0.82% | ||
| Sep 9, 12 PM | $149.57 | -0.34% | ||
| Sep 9, 11 AM | $150.08 | -0.42% | ||
| Sep 9, 10 AM | $150.55 | -1.29% | ||
| Sep 9, 9 AM | $152.58 | -0.40% | ||
| Sep 9, 8 AM | $153.2 | +0.29% | ||
| Sep 9, 7 AM | $152.78 | +0.09% | ||
| Sep 9, 6 AM | $152.67 | +0.05% | ||
| Sep 9, 5 AM | $152.76 | +0.23% | ||
| Sep 9, 4 AM | $152.62 | -0.10% | ||
| Sep 9, 3 AM | $152.83 | +0.26% | ||
| Sep 9, 2 AM | $152.54 | +0.10% | ||
| Sep 9, 1 AM | $152.54 | +0.10% | ||
| Sep 9, 12 AM | $152.38 | -0.12% | ||
| Sep 8, 11 PM | $152.4 | -0.36% | ||
| Sep 8, 10 PM | $152.83 | +0.09% | ||
| Sep 8, 9 PM | $152.79 | +0.17% | ||
| Sep 8, 8 PM | $152.52 | +0.16% | ||
| Sep 8, 7 PM | $152.36 | -0.73% | ||
| Sep 8, 6 PM | $153.47 | -0.45% | ||
| Sep 8, 5 PM | $153.83 | -0.76% | ||
| Sep 8, 4 PM | $154.72 | -0.10% | ||