Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $156.06
-0.20%
$59,253 $660,188
May 3, 12 AM $156.01
-0.18%
$59,232 $660,506
May 2, 11 PM $156.24
+0.32%
$59,321 $659,976
May 2, 10 PM $155.76
-0.42%
$59,137 $660,351
May 2, 9 PM $156.33
+0.26%
$59,354 $659,764
May 2, 8 PM $155.92
+0.02%
$59,199 $660,286
May 2, 7 PM $155.77
-0.51%
$59,143 $661,427
May 2, 6 PM $156.47
+0.14%
$59,406 $661,612
May 2, 5 PM $156.25
-0.06%
$59,322 $662,371
May 2, 4 PM $156.55
+0.29%
$59,436 $662,254
May 2, 3 PM $156.27
+0.17%
$59,330 $662,873
May 2, 2 PM $155.76
-0.02%
$59,139 $661,784
May 2, 1 PM $156.47
+0.03%
$59,409 $662,248
May 2, 12 PM $156.32
+0.03%
$59,348 $660,547
May 2, 11 AM $156.48
+0.29%
$59,413 $661,722
May 2, 10 AM $155.83
-0.08%
$59,165 $661,455
May 2, 9 AM $155.96
-0.08%
$59,214 $660,026
May 2, 8 AM $156.09
-0.19%
$59,264 $660,682
May 2, 7 AM $156.5
+0.40%
$59,417 $660,434
May 2, 6 AM $155.87
-0.20%
$59,180 $661,123
May 2, 5 AM $156.26
+0.36%
$59,328 $661,712
May 2, 4 AM $155.84
-0.41%
$59,168 $662,721
May 2, 3 AM $156.55
+0.16%
$59,439 $663,110
May 2, 2 AM $155.73
-0.02%
$59,127 $663,080
May 2, 1 AM $155.74
-0.04%
$59,129 $663,966
May 2, 12 AM $155.79
+0.00%
$59,149 $664,445
May 1, 11 PM $155.79
-0.46%
$59,149 $665,269
May 1, 10 PM $156.49
+0.47%
$59,416 $665,509
May 1, 9 PM $155.87
-0.11%
$59,178 $665,893
May 1, 8 PM $156.05
+0.16%
$59,248 $665,095
May 1, 7 PM $155.8
-0.13%
$59,152 $664,982
May 1, 6 PM $155.99
-1.22%
$59,225 $665,154
May 1, 5 PM $157.91
-0.17%
$59,952 $664,652
May 1, 4 PM $158.24
-0.42%
$60,078 $664,627
May 1, 3 PM $159.14
-0.37%
$60,420 $664,977
May 1, 2 PM $159.74
+0.46%
$60,649 $666,228
May 1, 1 PM $159.24
+0.41%
$60,460 $665,936
May 1, 12 PM $158.59
-0.12%
$60,211 $666,685
May 1, 11 AM $158.58
-0.11%
$60,207 $666,333
May 1, 10 AM $158.52
-0.32%
$60,184 $666,544
May 1, 9 AM $159.01
+0.17%
$60,370 $667,230
May 1, 8 AM $158.63
+0.19%
$60,226 $666,820
May 1, 7 AM $158.3
-0.05%
$60,101 $666,922
May 1, 6 AM $158.38
-0.22%
$60,134 $667,058
May 1, 5 AM $158.94
+0.43%
$60,346 $667,042
May 1, 4 AM $158.48
+0.05%
$60,170 $666,974
May 1, 3 AM $158.51
+0.13%
$60,182 $667,420
May 1, 2 AM $158.27
-0.34%
$60,090 $668,507
May 1, 1 AM $159.12
+0.30%
$60,412 $667,609
May 1, 12 AM $158.53
-0.16%
$60,189 $667,027