Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $160.32
+0.03%
$60,867 $666,472
May 5, 2 AM $160.15
+0.06%
$60,804 $665,618
May 5, 1 AM $159.68
-0.39%
$60,624 $666,587
May 5, 12 AM $160.3
+0.01%
$60,861 $665,339
May 4, 11 PM $160.28
+0.21%
$60,852 $664,977
May 4, 10 PM $160.1
+0.26%
$60,784 $664,758
May 4, 9 PM $159.94
-0.17%
$60,725 $665,102
May 4, 8 PM $159.99
-0.22%
$60,744 $665,568
May 4, 7 PM $159.92
+0.56%
$60,717 $666,238
May 4, 6 PM $159.2
+0.31%
$60,445 $666,669
May 4, 5 PM $158.72
+0.27%
$60,261 $667,408
May 4, 4 PM $158.19
-0.82%
$60,060 $667,768
May 4, 3 PM $159.59
-1.24%
$60,590 $666,927
May 4, 2 PM $161.51
+1.20%
$61,319 $665,964
May 4, 1 PM $159.19
+1.57%
$60,439 $664,618
May 4, 12 PM $156.4
+0.07%
$59,380 $663,290
May 4, 11 AM $156.62
+0.58%
$59,465 $664,160
May 4, 10 AM $155.73
-0.81%
$59,127 $664,541
May 4, 9 AM $157
+0.09%
$59,610 $664,089
May 4, 8 AM $157.14
+0.38%
$59,661 $664,384
May 4, 7 AM $156.45
+0.25%
$59,398 $665,646
May 4, 6 AM $156.06
-0.10%
$59,251 $665,295
May 4, 5 AM $155.87
-0.36%
$59,178 $665,562
May 4, 4 AM $156.59
+0.48%
$59,452 $665,205
May 4, 3 AM $155.72
-0.35%
$59,121 $664,308
May 4, 2 AM $156.27
+0.24%
$59,331 $663,985
May 4, 1 AM $155.85
-0.18%
$59,173 $663,737
May 4, 12 AM $156.28
+0.18%
$59,334 $664,626
May 3, 11 PM $155.99
-0.22%
$59,227 $664,620
May 3, 10 PM $156.42
+0.16%
$59,387 $664,335
May 3, 9 PM $156.41
+0.21%
$59,384 $664,822
May 3, 8 PM $156.08
-0.30%
$59,257 $664,487
May 3, 7 PM $155.83
-0.13%
$59,163 $663,792
May 3, 6 PM $156.09
-0.26%
$59,261 $663,521
May 3, 5 PM $156.47
+0.17%
$59,408 $662,402
May 3, 4 PM $156.18
-0.07%
$59,297 $662,078
May 3, 3 PM $156.45
-0.03%
$59,400 $661,046
May 3, 2 PM $156.54
+0.32%
$59,432 $661,706
May 3, 1 PM $156.39
-0.05%
$59,376 $662,960
May 3, 12 PM $156.44
+0.29%
$59,395 $663,739
May 3, 11 AM $156.29
+0.08%
$59,340 $662,549
May 3, 10 AM $156.39
+0.16%
$59,377 $661,592
May 3, 9 AM $156.12
+0.02%
$59,273 $661,795
May 3, 8 AM $155.79
-0.35%
$59,148 $662,150
May 3, 7 AM $156.33
+0.35%
$59,353 $661,631
May 3, 6 AM $155.83
-0.39%
$59,166 $661,646
May 3, 5 AM $156.23
-0.11%
$59,315 $660,692
May 3, 4 AM $156.49
+0.14%
$59,416 $660,998
May 3, 3 AM $156.29
+0.37%
$59,339 $660,927
May 3, 2 AM $155.92
+0.08%
$59,198 $661,288