Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $160.07
+0.03%
$60,775 $668,475
May 7, 3 AM $160.06
+0.09%
$60,770 $668,474
May 7, 2 AM $159.99
+0.52%
$60,745 $668,362
May 7, 1 AM $159.02
+0.07%
$60,374 $669,107
May 7, 12 AM $158.97
-0.66%
$60,358 $669,245
May 6, 11 PM $160.19
+0.88%
$60,820 $669,229
May 6, 10 PM $158.91
-0.69%
$60,334 $668,422
May 6, 9 PM $159.96
+0.70%
$60,733 $668,551
May 6, 8 PM $158.85
-0.17%
$60,309 $668,491
May 6, 7 PM $159.37
-0.56%
$60,507 $669,197
May 6, 6 PM $159.99
+0.58%
$60,743 $668,426
May 6, 5 PM $159.04
+0.58%
$60,384 $668,072
May 6, 4 PM $159.24
+1.08%
$60,460 $667,310
May 6, 3 PM $157.69
+0.13%
$59,869 $666,330
May 6, 2 PM $157.7
-0.06%
$59,873 $666,518
May 6, 1 PM $157.83
-3.28%
$59,924 $667,697
May 6, 12 PM $163.65
-0.21%
$62,133 $666,219
May 6, 11 AM $164
+1.02%
$62,264 $667,313
May 6, 10 AM $162.58
+0.12%
$61,728 $666,677
May 6, 9 AM $162.39
+0.42%
$61,656 $666,910
May 6, 8 AM $161.71
+0.53%
$61,397 $665,861
May 6, 7 AM $160.77
-0.23%
$61,041 $665,351
May 6, 6 AM $160.83
-0.34%
$61,063 $665,441
May 6, 5 AM $161.38
-0.30%
$61,269 $666,382
May 6, 4 AM $161.34
-0.29%
$61,256 $666,574
May 6, 3 AM $161.81
+0.60%
$61,433 $666,077
May 6, 2 AM $161.03
+0.12%
$61,139 $666,400
May 6, 1 AM $160.84
+0.04%
$61,068 $665,771
May 6, 12 AM $160.87
-0.46%
$61,076 $666,009
May 5, 11 PM $161.86
+0.23%
$61,454 $666,258
May 5, 10 PM $161.49
-0.01%
$61,312 $666,243
May 5, 9 PM $161.62
+0.16%
$61,362 $665,751
May 5, 8 PM $161.73
+0.28%
$61,404 $664,664
May 5, 7 PM $161.28
-0.24%
$61,234 $663,805
May 5, 6 PM $161.78
+0.06%
$61,423 $663,629
May 5, 5 PM $161.77
+0.25%
$61,421 $663,783
May 5, 4 PM $161.6
+0.25%
$61,356 $664,449
May 5, 3 PM $160.9
+0.64%
$61,088 $665,175
May 5, 2 PM $160.74
-0.67%
$61,028 $665,473
May 5, 1 PM $161.8
+0.33%
$61,429 $665,524
May 5, 12 PM $161.24
-0.30%
$61,219 $666,309
May 5, 11 AM $161.71
+0.00%
$61,398 $665,504
May 5, 10 AM $161.75
+0.32%
$61,411 $666,333
May 5, 9 AM $161.23
-0.03%
$61,214 $667,387
May 5, 8 AM $161.29
+0.90%
$61,236 $667,096
May 5, 7 AM $159.69
-0.02%
$60,630 $666,677
May 5, 6 AM $160.07
+0.02%
$60,772 $666,369
May 5, 5 AM $159.85
-0.19%
$60,689 $665,651
May 5, 4 AM $160.32
+0.00%
$60,868 $665,717
May 5, 3 AM $160.32
+0.03%
$60,867 $666,472