Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 AM $148.7
+0.80%
$56,457 $666,344
May 9, 4 AM $147.71
-0.46%
$56,082 $666,597
May 9, 3 AM $148.4
+0.13%
$56,343 $667,226
May 9, 2 AM $148
+0.22%
$56,192 $667,773
May 9, 1 AM $147.68
+0.12%
$56,071 $666,849
May 9, 12 AM $147.67
-0.55%
$56,066 $666,589
May 8, 11 PM $148.48
+0.51%
$56,374 $665,479
May 8, 10 PM $147.73
-0.53%
$56,090 $665,886
May 8, 9 PM $148.31
-0.14%
$56,309 $665,177
May 8, 8 PM $148.66
+0.38%
$56,440 $665,054
May 8, 7 PM $148.15
-0.28%
$56,250 $665,837
May 8, 6 PM $148.68
+0.63%
$56,449 $667,356
May 8, 5 PM $147.9
-0.26%
$56,152 $668,338
May 8, 4 PM $148.62
-0.59%
$56,428 $669,147
May 8, 3 PM $149.33
-0.10%
$56,695 $668,485
May 8, 2 PM $149.46
-0.86%
$56,745 $667,724
May 8, 1 PM $150.72
-3.39%
$57,224 $671,268
May 8, 12 PM $156.01
-0.11%
$59,234 $674,794
May 8, 11 AM $156.2
-0.56%
$59,304 $676,114
May 8, 10 AM $157.33
+0.17%
$59,732 $680,080
May 8, 9 AM $157.24
+0.80%
$59,698 $680,515
May 8, 8 AM $156
+0.46%
$59,227 $680,916
May 8, 7 AM $155.35
+0.13%
$58,982 $681,577
May 8, 6 AM $155.14
-0.62%
$58,901 $682,017
May 8, 5 AM $156.1
+0.66%
$59,267 $684,128
May 8, 4 AM $155.77
-0.29%
$59,143 $683,447
May 8, 3 AM $156.21
+0.05%
$59,310 $683,298
May 8, 2 AM $156.23
+0.08%
$59,315 $682,734
May 8, 1 AM $156.21
+0.07%
$59,309 $683,460
May 8, 12 AM $156.19
+0.20%
$59,299 $683,750
May 7, 11 PM $155.89
+0.46%
$59,186 $684,790
May 7, 10 PM $156.17
+0.65%
$59,295 $684,896
May 7, 9 PM $155.87
+0.06%
$59,177 $685,369
May 7, 8 PM $155.61
+0.40%
$59,080 $684,141
May 7, 7 PM $155.28
-0.70%
$58,956 $684,691
May 7, 6 PM $156.75
-1.31%
$59,513 $683,766
May 7, 5 PM $159.03
-0.52%
$60,380 $682,901
May 7, 4 PM $160.34
-0.94%
$60,875 $682,120
May 7, 3 PM $161.66
+0.52%
$61,377 $683,477
May 7, 2 PM $160.97
+0.29%
$61,117 $683,406
May 7, 1 PM $161.62
-3.20%
$61,362 $678,907
May 7, 12 PM $167.03
+0.51%
$63,418 $675,402
May 7, 11 AM $165.84
+2.62%
$62,964 $672,581
May 7, 10 AM $161.38
+0.06%
$61,272 $669,511
May 7, 9 AM $161.26
+0.89%
$61,227 $667,708
May 7, 8 AM $160.05
+0.66%
$60,767 $669,123
May 7, 7 AM $159.2
+0.02%
$60,442 $668,696
May 7, 6 AM $159.25
-0.24%
$60,463 $668,152
May 7, 5 AM $159.38
-0.47%
$60,513 $668,327
May 7, 4 AM $160.07
+0.03%
$60,775 $668,475