Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $148.15
+0.07%
$56,247 $661,309
May 11, 5 AM $148.03
-0.26%
$56,204 $661,604
May 11, 4 AM $148.43
-0.11%
$56,354 $662,640
May 11, 3 AM $148.61
+0.48%
$56,421 $663,219
May 11, 2 AM $148.1
-0.22%
$56,228 $662,643
May 11, 1 AM $148.42
-0.15%
$56,349 $662,209
May 11, 12 AM $148.64
+0.40%
$56,433 $662,174
May 10, 11 PM $148.08
+0.08%
$56,222 $662,283
May 10, 10 PM $148.02
-0.27%
$56,200 $662,382
May 10, 9 PM $148.47
+0.30%
$56,369 $661,426
May 10, 8 PM $147.82
-0.54%
$56,123 $662,590
May 10, 7 PM $148.31
-0.22%
$56,310 $662,313
May 10, 6 PM $148.53
+0.19%
$56,394 $662,808
May 10, 5 PM $148.34
+0.00%
$56,320 $662,661
May 10, 4 PM $147.69
-0.07%
$56,072 $662,209
May 10, 3 PM $147.78
-0.50%
$56,106 $662,613
May 10, 2 PM $148.45
-0.12%
$56,362 $662,512
May 10, 1 PM $148.6
-0.02%
$56,418 $661,711
May 10, 12 PM $148.61
+0.65%
$56,425 $661,176
May 10, 11 AM $147.63
-0.30%
$56,049 $660,563
May 10, 10 AM $148.33
-0.06%
$56,317 $660,976
May 10, 9 AM $148.54
-0.05%
$56,398 $660,939
May 10, 8 AM $148.64
+0.21%
$56,435 $660,497
May 10, 7 AM $148.52
+0.05%
$56,388 $659,857
May 10, 6 AM $148.3
-0.19%
$56,305 $660,801
May 10, 5 AM $148.4
+0.18%
$56,341 $660,236
May 10, 4 AM $147.89
-0.40%
$56,149 $659,769
May 10, 3 AM $148.4
+0.14%
$56,343 $659,479
May 10, 2 AM $148.19
+0.41%
$56,262 $660,318
May 10, 1 AM $147.58
-0.25%
$56,033 $660,113
May 10, 12 AM $147.96
-0.43%
$56,178 $660,670
May 9, 11 PM $148.5
+0.09%
$56,381 $661,701
May 9, 10 PM $148.37
-0.16%
$56,330 $661,372
May 9, 9 PM $148.38
-0.16%
$56,336 $661,915
May 9, 8 PM $148.57
+0.63%
$56,408 $662,455
May 9, 7 PM $147.64
-0.61%
$56,056 $662,691
May 9, 6 PM $148.67
+0.72%
$56,447 $662,367
May 9, 5 PM $148.31
+0.33%
$56,309 $662,492
May 9, 4 PM $147.62
+0.08%
$56,045 $662,813
May 9, 3 PM $147.5
-0.13%
$56,001 $663,052
May 9, 2 PM $147.76
-0.58%
$56,098 $664,352
May 9, 1 PM $148.6
+0.65%
$56,419 $664,335
May 9, 12 PM $147.89
+0.24%
$56,150 $667,618
May 9, 11 AM $147.58
-0.03%
$56,031 $667,811
May 9, 10 AM $148.35
-0.12%
$56,323 $667,820
May 9, 9 AM $148.35
+0.51%
$56,324 $668,736
May 9, 8 AM $148.16
-0.28%
$56,253 $668,717
May 9, 7 AM $148.52
+0.53%
$56,388 $668,637
May 9, 6 AM $147.66
-0.53%
$56,063 $668,587
May 9, 5 AM $148.7
+0.80%
$56,457 $666,344