Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $147.53
+0.27%
$105,627 $670,353
May 13, 7 AM $147.14
-0.19%
$105,347 $669,320
May 13, 6 AM $147.42
-0.26%
$105,544 $668,629
May 13, 5 AM $147.45
+0.17%
$105,567 $669,652
May 13, 4 AM $147.19
-0.33%
$105,384 $670,032
May 13, 3 AM $147.8
+0.42%
$105,818 $670,483
May 13, 2 AM $147.17
-0.20%
$55,875 $669,947
May 13, 1 AM $147.78
+0.02%
$56,107 $670,307
May 13, 12 AM $147.61
+0.29%
$56,042 $668,802
May 12, 11 PM $147.25
-0.09%
$55,907 $668,383
May 12, 10 PM $147.35
-0.13%
$55,945 $667,376
May 12, 9 PM $147.62
-0.11%
$56,046 $666,839
May 12, 8 PM $147.75
-0.07%
$56,097 $666,927
May 12, 7 PM $148.14
+0.02%
$56,243 $665,770
May 12, 6 PM $148.07
+0.33%
$56,217 $665,673
May 12, 5 PM $147.33
+0.09%
$55,936 $665,933
May 12, 4 PM $147.18
+0.57%
$55,880 $666,534
May 12, 3 PM $146.36
-0.32%
$55,569 $666,578
May 12, 2 PM $147.3
-0.46%
$55,927 $664,985
May 12, 1 PM $148.03
-2.52%
$56,203 $664,989
May 12, 12 PM $151.92
-0.16%
$57,679 $664,819
May 12, 11 AM $152.17
+0.36%
$57,774 $664,496
May 12, 10 AM $151.65
-0.23%
$57,575 $664,780
May 12, 9 AM $151.85
-0.18%
$57,652 $665,818
May 12, 8 AM $152
-0.35%
$57,711 $666,409
May 12, 7 AM $152.51
+0.06%
$57,903 $668,270
May 12, 6 AM $152.5
-0.08%
$57,899 $667,988
May 12, 5 AM $152.61
+0.08%
$57,943 $667,042
May 12, 4 AM $152.48
-0.09%
$57,893 $666,641
May 12, 3 AM $152.32
-0.20%
$57,830 $665,997
May 12, 2 AM $152.51
+0.08%
$57,902 $666,540
May 12, 1 AM $152.2
-0.01%
$57,786 $666,211
May 12, 12 AM $152.22
-0.12%
$57,795 $666,922
May 11, 11 PM $152.41
-0.14%
$57,867 $666,681
May 11, 10 PM $152.63
+0.02%
$57,951 $667,074
May 11, 9 PM $152.41
+0.05%
$57,865 $667,470
May 11, 8 PM $152.38
-0.06%
$57,854 $667,075
May 11, 7 PM $152.47
+0.53%
$57,889 $667,493
May 11, 6 PM $151.71
+0.63%
$57,599 $666,027
May 11, 5 PM $150.54
+0.54%
$57,154 $665,730
May 11, 4 PM $149.12
+0.17%
$56,617 $664,808
May 11, 3 PM $148.87
+0.12%
$56,521 $663,985
May 11, 2 PM $148.7
+0.45%
$56,455 $663,855
May 11, 1 PM $147.62
-0.40%
$56,048 $664,506
May 11, 12 PM $147.9
-0.25%
$56,152 $662,944
May 11, 11 AM $148.27
-0.16%
$56,294 $663,161
May 11, 10 AM $148.51
+0.23%
$56,385 $662,074
May 11, 9 AM $148.03
+0.15%
$56,203 $661,839
May 11, 8 AM $148.02
+0.09%
$56,199 $661,686
May 11, 7 AM $148.11
-0.13%
$56,235 $661,227