Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $140.22
-0.41%
$100,387 $666,653
May 15, 8 AM $140.79
-0.68%
$100,796 $665,325
May 15, 7 AM $141.75
+0.10%
$101,484 $664,850
May 15, 6 AM $141.94
+0.40%
$101,623 $665,374
May 15, 5 AM $141.22
-0.02%
$101,110 $665,468
May 15, 4 AM $140.99
-0.52%
$100,944 $665,112
May 15, 3 AM $141.73
+0.06%
$101,471 $664,979
May 15, 2 AM $141.29
-0.49%
$101,159 $664,920
May 15, 1 AM $141.95
+0.08%
$101,632 $663,734
May 15, 12 AM $141.96
+0.17%
$101,638 $663,815
May 14, 11 PM $141.65
+0.38%
$101,412 $663,179
May 14, 10 PM $141.1
-0.44%
$101,018 $662,675
May 14, 9 PM $141.95
+0.05%
$101,626 $662,387
May 14, 8 PM $142
+0.42%
$101,668 $662,249
May 14, 7 PM $141.46
+0.24%
$101,280 $661,677
May 14, 6 PM $141.13
+0.13%
$101,040 $661,250
May 14, 5 PM $140.94
+0.52%
$100,907 $660,865
May 14, 4 PM $140.22
-0.52%
$100,388 $660,990
May 14, 3 PM $140.97
-0.02%
$100,927 $662,712
May 14, 2 PM $141
-0.07%
$100,950 $663,162
May 14, 1 PM $141.65
-0.68%
$101,411 $662,690
May 14, 12 PM $142.61
+0.16%
$102,103 $664,030
May 14, 11 AM $142.38
-0.29%
$101,940 $663,640
May 14, 10 AM $142.8
+0.03%
$102,239 $663,501
May 14, 9 AM $142.76
+0.12%
$102,208 $663,937
May 14, 8 AM $142.58
+0.01%
$102,082 $665,027
May 14, 7 AM $142.61
-0.04%
$102,099 $665,838
May 14, 6 AM $142.44
+0.29%
$101,983 $665,685
May 14, 5 AM $142.03
+0.04%
$101,689 $665,602
May 14, 4 AM $141.97
-0.03%
$101,644 $665,408
May 14, 3 AM $142.02
+0.03%
$101,678 $665,059
May 14, 2 AM $141.86
-0.49%
$101,562 $664,415
May 14, 1 AM $142.58
+0.58%
$102,079 $665,428
May 14, 12 AM $141.92
-0.40%
$101,608 $666,047
May 13, 11 PM $142.44
-0.20%
$101,977 $667,113
May 13, 10 PM $142.81
+0.06%
$102,248 $667,723
May 13, 9 PM $142.54
-0.05%
$102,053 $668,012
May 13, 8 PM $142.8
+0.00%
$102,237 $667,428
May 13, 7 PM $142.57
-0.07%
$102,072 $668,005
May 13, 6 PM $142.29
-0.27%
$101,871 $668,603
May 13, 5 PM $142.72
+0.19%
$102,177 $668,870
May 13, 4 PM $141.96
+0.73%
$101,637 $669,544
May 13, 3 PM $140.87
+0.27%
$100,859 $669,179
May 13, 2 PM $140.48
-0.97%
$100,578 $671,001
May 13, 1 PM $141.86
-3.94%
$101,564 $671,558
May 13, 12 PM $147.68
-0.16%
$105,730 $670,549
May 13, 11 AM $147.92
-0.07%
$105,900 $671,255
May 13, 10 AM $147.94
-0.09%
$105,915 $672,005
May 13, 9 AM $148.05
+0.31%
$105,999 $671,052
May 13, 8 AM $147.53
+0.27%
$105,627 $670,353