Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $140.02
+0.13%
$100,249 $662,090
May 17, 9 AM $139.78
-0.09%
$100,076 $661,897
May 17, 8 AM $139.9
-0.15%
$100,163 $662,197
May 17, 7 AM $140.11
-0.15%
$100,315 $661,258
May 17, 6 AM $140.32
+0.32%
$100,459 $660,610
May 17, 5 AM $139.87
-0.18%
$100,143 $661,186
May 17, 4 AM $140.12
+0.12%
$100,319 $662,336
May 17, 3 AM $139.95
-0.19%
$100,195 $662,729
May 17, 2 AM $140.21
-0.13%
$100,387 $663,475
May 17, 1 AM $140.4
+0.28%
$100,517 $664,587
May 17, 12 AM $140.16
+0.03%
$100,346 $664,097
May 16, 11 PM $140.24
+0.29%
$100,405 $663,842
May 16, 10 PM $139.84
+0.05%
$100,117 $662,327
May 16, 9 PM $139.77
-0.07%
$100,072 $662,752
May 16, 8 PM $139.88
-0.09%
$100,144 $662,575
May 16, 7 PM $139.9
+0.09%
$100,164 $662,043
May 16, 6 PM $139.76
-0.10%
$100,058 $662,883
May 16, 5 PM $139.88
+0.00%
$100,150 $663,123
May 16, 4 PM $139.88
-0.32%
$100,150 $663,892
May 16, 3 PM $140.34
+0.31%
$100,476 $664,537
May 16, 2 PM $139.84
-0.25%
$100,121 $665,203
May 16, 1 PM $140.41
-0.03%
$100,526 $665,185
May 16, 12 PM $140.45
+0.41%
$100,556 $665,706
May 16, 11 AM $139.87
-0.20%
$100,140 $666,100
May 16, 10 AM $140.18
+0.18%
$100,359 $665,454
May 16, 9 AM $139.93
-0.10%
$100,181 $666,167
May 16, 8 AM $140.07
-0.27%
$100,280 $666,733
May 16, 7 AM $140.44
+0.30%
$100,547 $667,492
May 16, 6 AM $140.01
-0.19%
$100,242 $667,527
May 16, 5 AM $140.35
+0.24%
$100,482 $667,819
May 16, 4 AM $140.01
-0.27%
$100,238 $667,928
May 16, 3 AM $140.38
+0.37%
$100,505 $667,109
May 16, 2 AM $139.86
-0.29%
$100,136 $667,313
May 16, 1 AM $140.28
+0.29%
$100,433 $666,921
May 16, 12 AM $139.88
+0.04%
$100,145 $666,601
May 15, 11 PM $139.83
-0.21%
$100,111 $666,886
May 15, 10 PM $139.99
-0.14%
$100,226 $669,017
May 15, 9 PM $140.19
-0.01%
$100,370 $669,218
May 15, 8 PM $140.19
+0.04%
$100,371 $669,460
May 15, 7 PM $140.13
+0.14%
$100,330 $670,239
May 15, 6 PM $139.93
+0.52%
$100,183 $669,620
May 15, 5 PM $139.19
-0.05%
$99,653 $670,064
May 15, 4 PM $139.28
+0.61%
$99,717 $669,182
May 15, 3 PM $138.44
-0.63%
$99,113 $668,034
May 15, 2 PM $139.37
+0.30%
$99,785 $667,295
May 15, 1 PM $138.95
-1.23%
$99,482 $667,522
May 15, 12 PM $140.42
-0.21%
$100,533 $667,401
May 15, 11 AM $141.03
+0.12%
$100,968 $666,654
May 15, 10 AM $140.75
+0.35%
$100,767 $667,254
May 15, 9 AM $140.22
-0.41%
$100,387 $666,653