Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $136.35
-0.37%
$97,622 $672,632
May 19, 10 AM $136.86
+0.19%
$97,986 $672,936
May 19, 9 AM $136.61
-0.61%
$97,804 $673,243
May 19, 8 AM $137.45
-0.07%
$98,405 $672,081
May 19, 7 AM $137.54
+0.04%
$98,475 $671,433
May 19, 6 AM $137.49
-0.07%
$98,436 $671,026
May 19, 5 AM $136.94
-0.04%
$98,041 $671,408
May 19, 4 AM $136.99
-0.26%
$98,075 $671,902
May 19, 3 AM $137.21
-0.08%
$98,236 $673,175
May 19, 2 AM $137.33
-0.03%
$98,319 $672,610
May 19, 1 AM $137.06
+0.16%
$98,132 $672,644
May 19, 12 AM $136.84
+0.04%
$97,972 $672,691
May 18, 11 PM $136.8
-0.46%
$97,945 $672,555
May 18, 10 PM $137.43
+0.80%
$98,396 $671,691
May 18, 9 PM $136.35
-0.15%
$97,619 $671,315
May 18, 8 PM $136.55
+0.36%
$97,762 $671,590
May 18, 7 PM $136.06
+0.83%
$97,409 $671,114
May 18, 6 PM $134.94
-0.18%
$96,608 $669,681
May 18, 5 PM $135.18
-0.24%
$96,780 $669,304
May 18, 4 PM $135.5
+0.01%
$97,008 $668,299
May 18, 3 PM $135.48
-0.82%
$96,997 $668,743
May 18, 2 PM $136.63
+0.09%
$97,819 $669,042
May 18, 1 PM $136.51
-2.97%
$97,734 $667,763
May 18, 12 PM $140.63
+0.35%
$100,685 $664,491
May 18, 11 AM $140.14
-0.01%
$100,335 $664,288
May 18, 10 AM $140.16
+0.00%
$100,349 $664,404
May 18, 9 AM $140.16
-0.01%
$100,349 $663,420
May 18, 8 AM $140.18
+0.01%
$100,361 $663,787
May 18, 7 AM $140.16
+0.01%
$100,349 $664,351
May 18, 6 AM $140.18
+0.01%
$100,362 $665,254
May 18, 5 AM $140.16
-0.01%
$100,348 $664,402
May 18, 4 AM $140.18
-0.01%
$100,361 $662,537
May 18, 3 AM $140.2
+0.10%
$100,374 $662,018
May 18, 2 AM $140.06
+0.10%
$100,275 $661,947
May 18, 1 AM $139.81
-0.10%
$100,095 $661,650
May 18, 12 AM $139.95
-0.10%
$100,196 $662,499
May 17, 11 PM $140.09
+0.16%
$100,295 $662,150
May 17, 10 PM $139.87
-0.38%
$100,137 $662,141
May 17, 9 PM $140.4
+0.36%
$100,521 $661,577
May 17, 8 PM $140.21
-0.15%
$100,384 $661,328
May 17, 7 PM $140.11
+0.10%
$100,314 $661,976
May 17, 6 PM $139.81
-0.21%
$100,098 $662,544
May 17, 5 PM $140.09
-0.17%
$100,301 $662,028
May 17, 4 PM $140.18
-0.16%
$100,361 $662,183
May 17, 3 PM $140.51
+0.46%
$100,598 $661,650
May 17, 2 PM $139.87
+0.00%
$100,139 $661,106
May 17, 1 PM $139.88
-0.06%
$100,144 $661,813
May 17, 12 PM $139.95
-0.14%
$100,201 $662,471
May 17, 11 AM $140.16
+0.11%
$100,351 $662,327
May 17, 10 AM $140.02
+0.13%
$100,249 $662,090