Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $146.97
+0.99%
$105,220 $668,754
May 21, 12 PM $145.52
-0.27%
$104,189 $667,773
May 21, 11 AM $145.93
+0.26%
$104,476 $669,498
May 21, 10 AM $145.54
-0.29%
$104,200 $671,026
May 21, 9 AM $145.96
+0.71%
$104,498 $673,252
May 21, 8 AM $144.92
+0.81%
$103,756 $673,044
May 21, 7 AM $143.7
-0.35%
$102,880 $672,811
May 21, 6 AM $144.21
+0.06%
$103,245 $673,570
May 21, 5 AM $144.34
+0.31%
$103,341 $674,315
May 21, 4 AM $144.01
+0.04%
$103,102 $673,839
May 21, 3 AM $143.95
+0.05%
$103,062 $673,730
May 21, 2 AM $143.88
+0.04%
$103,015 $673,906
May 21, 1 AM $143.75
+0.02%
$102,916 $672,147
May 21, 12 AM $143.8
-0.17%
$102,953 $672,834
May 20, 11 PM $144.05
+0.11%
$103,133 $672,988
May 20, 10 PM $143.86
-0.23%
$102,994 $672,852
May 20, 9 PM $144.04
-0.04%
$103,124 $671,810
May 20, 8 PM $144.1
+0.00%
$103,169 $672,361
May 20, 7 PM $144.1
+0.43%
$103,171 $673,224
May 20, 6 PM $143.49
+0.11%
$102,731 $673,011
May 20, 5 PM $143.33
+0.01%
$102,617 $672,710
May 20, 4 PM $143.32
+0.39%
$102,610 $672,659
May 20, 3 PM $142.76
+0.24%
$102,213 $672,260
May 20, 2 PM $142.42
+1.63%
$101,966 $672,738
May 20, 1 PM $140.14
+0.11%
$100,331 $673,063
May 20, 12 PM $139.97
+1.19%
$100,210 $673,828
May 20, 11 AM $138.1
-0.38%
$98,873 $672,605
May 20, 10 AM $138.63
+0.92%
$99,250 $671,400
May 20, 9 AM $137.37
+0.38%
$98,349 $669,853
May 20, 8 AM $136.74
+1.02%
$97,899 $670,060
May 20, 7 AM $135.35
+0.07%
$96,906 $669,123
May 20, 6 AM $135.29
+0.05%
$96,861 $669,163
May 20, 5 AM $135.14
+0.07%
$96,754 $667,881
May 20, 4 AM $135.04
-0.11%
$96,684 $668,069
May 20, 3 AM $135.18
-0.06%
$96,785 $667,863
May 20, 2 AM $135.26
+0.06%
$96,840 $668,523
May 20, 1 AM $135.17
-0.07%
$96,778 $668,860
May 20, 12 AM $135.26
-0.03%
$96,842 $668,474
May 19, 11 PM $135.3
+0.22%
$96,870 $668,347
May 19, 10 PM $135.03
-0.13%
$96,678 $669,518
May 19, 9 PM $135.21
-0.07%
$96,806 $670,821
May 19, 8 PM $135.31
-0.35%
$96,873 $670,858
May 19, 7 PM $135.79
-0.02%
$97,217 $670,094
May 19, 6 PM $135.81
-0.04%
$97,236 $670,842
May 19, 5 PM $135.85
+0.56%
$97,260 $671,787
May 19, 4 PM $135.09
+0.32%
$96,716 $671,858
May 19, 3 PM $134.66
+0.94%
$96,412 $671,990
May 19, 2 PM $133.36
-1.03%
$95,477 $672,011
May 19, 1 PM $134.57
-1.40%
$96,343 $670,714
May 19, 12 PM $136.48
+0.09%
$97,711 $672,809