Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $149.24
+0.15%
$399,747 $146,267
Sep 12, 6 PM $148.91
-0.25%
$398,864 $147,463
Sep 12, 5 PM $149.24
+0.28%
$399,747 $145,553
Sep 12, 4 PM $148.99
-0.22%
$399,078 $145,921
Sep 12, 3 PM $149.21
+0.01%
$399,667 $147,481
Sep 12, 2 PM $149.27
+0.22%
$399,828 $147,682
Sep 12, 1 PM $148.98
-0.19%
$399,051 $148,672
Sep 12, 12 PM $149.3
-0.01%
$399,908 $150,755
Sep 12, 11 AM $149.51
+0.20%
$400,471 $151,038
Sep 12, 10 AM $149.44
+0.06%
$400,283 $151,931
Sep 12, 9 AM $149.3
+0.34%
$399,908 $152,402
Sep 12, 8 AM $148.86
-0.15%
$398,730 $153,318
Sep 12, 7 AM $149.05
-0.15%
$399,239 $153,001
Sep 12, 6 AM $149.01
-0.35%
$399,131 $152,703
Sep 12, 5 AM $149.57
+0.00%
$400,631 $153,948
Sep 12, 4 AM $149.58
+0.46%
$400,658 $152,652
Sep 12, 3 AM $148.92
-0.12%
$398,890 $151,667
Sep 12, 2 AM $149.22
-0.05%
$399,694 $152,149
Sep 12, 1 AM $149.3
+0.26%
$399,908 $151,832
Sep 12, 12 AM $149.03
-0.19%
$399,185 $151,336
Sep 11, 11 PM $149.31
+0.21%
$399,935 $152,081
Sep 11, 10 PM $149
+0.01%
$399,105 $152,971
Sep 11, 9 PM $148.99
+0.05%
$400,030 $150,864
Sep 11, 8 PM $148.91
+0.30%
$399,815 $153,006
Sep 11, 7 PM $148.43
+0.10%
$398,526 $154,248
Sep 11, 6 PM $148.32
-0.32%
$398,231 $155,014
Sep 11, 5 PM $148.72
+0.45%
$399,305 $156,755
Sep 11, 4 PM $148.07
-0.36%
$397,560 $156,191
Sep 11, 3 PM $148.33
-0.13%
$398,258 $155,871
Sep 11, 2 PM $148.61
+0.79%
$399,009 $156,672
Sep 11, 1 PM $147.32
-2.01%
$395,546 $155,047
Sep 11, 12 PM $150.39
+1.07%
$403,789 $154,009
Sep 11, 11 AM $149
-0.07%
$400,057 $152,273
Sep 11, 10 AM $148.91
-0.13%
$399,815 $152,489
Sep 11, 9 AM $149.1
+0.01%
$400,325 $151,779
Sep 11, 8 AM $149.07
+1.08%
$400,244 $151,812
Sep 11, 7 AM $147.58
+0.20%
$396,244 $150,314
Sep 11, 6 AM $147.28
+0.00%
$395,438 $150,866
Sep 11, 5 AM $147.27
+0.01%
$395,412 $150,225
Sep 11, 4 AM $147.26
-0.01%
$395,385 $151,675
Sep 11, 3 AM $147.28
+0.01%
$395,438 $151,979
Sep 11, 2 AM $147.28
+0.00%
$395,438 $153,781
Sep 11, 1 AM $147.27
+0.01%
$395,412 $152,278
Sep 11, 12 AM $147.27
+0.18%
$395,412 $151,797
Sep 10, 11 PM $147.35
-0.16%
$395,626 $151,534
Sep 10, 10 PM $147.6
+0.00%
$396,298 $151,417
Sep 10, 9 PM $147.51
-0.14%
$409,474 $153,757
Sep 10, 8 PM $147.71
-0.36%
$410,029 $153,261
Sep 10, 7 PM $148.35
-0.05%
$411,806 $152,385
Sep 10, 6 PM $148.33
+0.05%
$411,750 $152,203