Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $156.69
-0.05%
$112,185 $659,204
May 23, 1 PM $156.76
+0.21%
$112,232 $660,959
May 23, 12 PM $156.46
-0.09%
$112,020 $662,171
May 23, 11 AM $156.61
+0.44%
$112,125 $661,368
May 23, 10 AM $155.87
-0.55%
$111,598 $661,451
May 23, 9 AM $156.56
+0.36%
$112,089 $661,979
May 23, 8 AM $155.9
-0.50%
$111,619 $662,130
May 23, 7 AM $156.78
-0.03%
$112,245 $662,520
May 23, 6 AM $156.83
+0.05%
$112,285 $662,107
May 23, 5 AM $156.55
+0.41%
$112,086 $661,723
May 23, 4 AM $155.88
-0.16%
$111,600 $662,648
May 23, 3 AM $156.24
-0.25%
$111,859 $661,733
May 23, 2 AM $156.63
-0.13%
$112,141 $662,692
May 23, 1 AM $155.79
-0.43%
$111,538 $662,602
May 23, 12 AM $156.38
+0.22%
$111,961 $662,101
May 22, 11 PM $156.08
-0.44%
$111,743 $662,496
May 22, 10 PM $156.77
+0.53%
$112,239 $662,414
May 22, 9 PM $155.97
+0.04%
$111,665 $661,572
May 22, 8 PM $155.84
-0.27%
$111,575 $661,395
May 22, 7 PM $156.43
+0.42%
$112,000 $660,867
May 22, 6 PM $155.84
-0.59%
$111,574 $662,252
May 22, 5 PM $156.75
+0.03%
$112,223 $661,784
May 22, 4 PM $156.69
+0.13%
$112,185 $661,726
May 22, 3 PM $156.49
+0.07%
$112,039 $661,412
May 22, 2 PM $156.38
+1.78%
$111,964 $661,799
May 22, 1 PM $153.66
+2.19%
$110,013 $660,929
May 22, 12 PM $150.37
+0.08%
$107,658 $661,416
May 22, 11 AM $150.16
-0.13%
$107,509 $661,611
May 22, 10 AM $150.36
+0.03%
$107,651 $661,709
May 22, 9 AM $150.32
+0.10%
$107,621 $661,562
May 22, 8 AM $150.19
+0.89%
$107,531 $661,532
May 22, 7 AM $148.87
-0.08%
$106,584 $662,815
May 22, 6 AM $148.98
+0.17%
$106,665 $663,097
May 22, 5 AM $148.73
-0.03%
$106,486 $663,546
May 22, 4 AM $148.78
-0.06%
$106,521 $663,682
May 22, 3 AM $148.87
+0.06%
$106,583 $664,240
May 22, 2 AM $148.78
-0.01%
$106,522 $663,361
May 22, 1 AM $148.8
+0.00%
$106,536 $664,350
May 22, 12 AM $148.81
+0.00%
$106,541 $664,475
May 21, 11 PM $148.81
-0.12%
$106,544 $665,244
May 21, 10 PM $149
+0.03%
$106,674 $664,759
May 21, 9 PM $148.95
-0.01%
$106,639 $665,355
May 21, 8 PM $148.96
+0.13%
$106,647 $665,003
May 21, 7 PM $148.76
-0.13%
$106,508 $665,930
May 21, 6 PM $148.96
+0.06%
$106,646 $665,997
May 21, 5 PM $148.86
+0.43%
$106,580 $666,968
May 21, 4 PM $148.21
+0.07%
$106,111 $667,153
May 21, 3 PM $148.12
+0.18%
$106,049 $668,110
May 21, 2 PM $147.86
+0.30%
$105,863 $667,357
May 21, 1 PM $146.97
+0.99%
$105,220 $668,754