Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $154.69
-0.19%
$110,752 $660,657
May 25, 2 PM $154.52
-0.38%
$110,632 $660,278
May 25, 1 PM $155.11
+0.18%
$111,049 $660,072
May 25, 12 PM $154.83
+0.19%
$110,849 $659,879
May 25, 11 AM $154.54
+0.04%
$110,641 $659,903
May 25, 10 AM $154.47
+0.00%
$110,593 $660,831
May 25, 9 AM $154.46
-0.07%
$110,589 $660,638
May 25, 8 AM $154.58
+0.15%
$110,669 $660,953
May 25, 7 AM $154.45
-0.05%
$110,576 $660,381
May 25, 6 AM $154.47
-0.32%
$110,594 $660,941
May 25, 5 AM $154.98
+0.25%
$110,959 $661,234
May 25, 4 AM $154.58
+0.13%
$110,672 $661,041
May 25, 3 AM $154.38
-0.27%
$110,528 $661,285
May 25, 2 AM $154.8
+0.42%
$110,826 $662,675
May 25, 1 AM $154.15
-0.09%
$110,362 $663,921
May 25, 12 AM $154.28
-0.30%
$110,459 $664,889
May 24, 11 PM $154.5
-0.60%
$110,616 $664,313
May 24, 10 PM $155.44
+0.53%
$111,287 $665,060
May 24, 9 PM $154.4
+0.02%
$110,544 $664,641
May 24, 8 PM $154.37
-0.35%
$110,521 $665,788
May 24, 7 PM $154.91
+0.40%
$110,910 $666,273
May 24, 6 PM $154.55
+0.08%
$110,649 $664,701
May 24, 5 PM $154.42
+0.00%
$110,558 $664,775
May 24, 4 PM $154.56
-0.50%
$110,655 $664,437
May 24, 3 PM $155.4
+0.71%
$111,260 $665,440
May 24, 2 PM $154.18
-0.15%
$110,389 $665,679
May 24, 1 PM $154.5
-0.10%
$110,612 $665,507
May 24, 12 PM $154.58
-0.53%
$110,673 $664,840
May 24, 11 AM $155.49
+0.33%
$111,325 $665,456
May 24, 10 AM $154.98
+0.49%
$110,961 $664,733
May 24, 9 AM $154.27
-0.79%
$110,449 $664,291
May 24, 8 AM $155.39
-0.02%
$111,250 $664,229
May 24, 7 AM $155.42
-0.51%
$111,272 $664,739
May 24, 6 AM $155.94
-0.25%
$111,645 $664,414
May 24, 5 AM $156.34
-0.27%
$111,930 $664,318
May 24, 4 AM $156.76
-0.04%
$112,230 $663,298
May 24, 3 AM $156.81
+0.29%
$112,269 $663,158
May 24, 2 AM $156.35
-0.19%
$111,936 $662,547
May 24, 1 AM $156.65
+0.13%
$112,152 $661,955
May 24, 12 AM $156.43
+0.06%
$111,996 $661,409
May 23, 11 PM $156.34
-0.08%
$111,935 $660,858
May 23, 10 PM $156.48
+0.44%
$112,029 $660,686
May 23, 9 PM $155.79
-0.60%
$111,537 $661,038
May 23, 8 PM $156.73
+0.08%
$112,208 $660,366
May 23, 7 PM $156.58
-0.02%
$112,104 $660,070
May 23, 6 PM $156.6
-0.04%
$112,122 $660,054
May 23, 5 PM $156.53
+0.00%
$112,064 $659,701
May 23, 4 PM $156.8
+0.11%
$112,261 $660,034
May 23, 3 PM $156.79
+0.14%
$112,257 $659,587
May 23, 2 PM $156.69
-0.05%
$112,185 $659,204