Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 PM $159.9
-0.16%
$114,478 $669,699
May 27, 3 PM $160.15
-0.39%
$114,659 $668,385
May 27, 2 PM $160.78
-1.03%
$115,107 $668,638
May 27, 1 PM $163.04
-1.46%
$116,731 $668,154
May 27, 12 PM $165.47
-0.11%
$118,471 $670,914
May 27, 11 AM $165.59
+0.12%
$118,557 $670,775
May 27, 10 AM $165.39
-0.09%
$118,414 $671,413
May 27, 9 AM $165.54
+0.05%
$118,520 $670,526
May 27, 8 AM $165.46
+0.07%
$118,461 $669,574
May 27, 7 AM $165.36
+0.00%
$118,389 $669,297
May 27, 6 AM $165.51
-0.06%
$118,498 $670,269
May 27, 5 AM $165.44
-0.09%
$118,447 $669,451
May 27, 4 AM $165.59
+0.11%
$118,553 $669,697
May 27, 3 AM $165.29
-0.17%
$118,339 $669,975
May 27, 2 AM $165.48
+0.21%
$118,476 $669,213
May 27, 1 AM $165.09
-0.12%
$118,197 $669,680
May 27, 12 AM $165.3
+0.01%
$118,344 $669,876
May 26, 11 PM $165.28
+0.05%
$118,333 $670,499
May 26, 10 PM $165.18
-0.20%
$118,262 $670,845
May 26, 9 PM $165.52
+0.29%
$118,503 $670,466
May 26, 8 PM $165.04
-0.01%
$118,159 $670,779
May 26, 7 PM $165
-0.25%
$118,130 $669,845
May 26, 6 PM $165.16
-0.26%
$118,249 $668,987
May 26, 5 PM $165.09
-0.26%
$118,195 $668,308
May 26, 4 PM $165.52
+0.20%
$118,506 $669,214
May 26, 3 PM $165.19
-0.96%
$118,265 $668,982
May 26, 2 PM $166.79
+1.32%
$119,413 $668,752
May 26, 1 PM $164.34
+2.27%
$117,662 $668,639
May 26, 12 PM $160.7
+0.58%
$115,050 $665,284
May 26, 11 AM $159.93
+1.24%
$114,499 $665,010
May 26, 10 AM $157.96
-0.14%
$113,094 $662,912
May 26, 9 AM $158.19
+0.11%
$113,253 $663,029
May 26, 8 AM $158.04
+2.03%
$113,147 $663,657
May 26, 7 AM $154.91
-0.07%
$110,909 $663,245
May 26, 6 AM $155.02
+0.07%
$110,984 $662,229
May 26, 5 AM $154.67
-0.04%
$110,739 $662,304
May 26, 4 AM $154.65
-0.27%
$110,719 $662,769
May 26, 3 AM $155.07
-0.02%
$111,023 $663,033
May 26, 2 AM $155.1
+0.08%
$111,045 $661,966
May 26, 1 AM $155.06
+0.19%
$111,017 $661,076
May 26, 12 AM $154.77
+0.08%
$110,811 $660,968
May 25, 11 PM $154.65
-0.06%
$110,719 $661,173
May 25, 10 PM $155.03
+0.03%
$110,993 $660,950
May 25, 9 PM $154.99
+0.35%
$110,964 $661,590
May 25, 8 PM $154.41
-0.33%
$110,553 $661,016
May 25, 7 PM $154.77
+0.00%
$110,811 $660,543
May 25, 6 PM $154.8
+0.01%
$110,829 $661,429
May 25, 5 PM $154.79
-0.16%
$110,822 $661,571
May 25, 4 PM $155.04
+0.23%
$111,003 $660,863
May 25, 3 PM $154.69
-0.19%
$110,752 $660,657