Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 6 PM | $159.53 | +0.03% | ||
| May 29, 5 PM | $159.49 | +0.00% | ||
| May 29, 4 PM | $159.49 | -0.01% | ||
| May 29, 3 PM | $159.5 | +0.77% | ||
| May 29, 2 PM | $158.27 | -1.99% | ||
| May 29, 1 PM | $161.49 | +0.45% | ||
| May 29, 12 PM | $160.97 | -0.19% | ||
| May 29, 11 AM | $161.29 | +0.38% | ||
| May 29, 10 AM | $160.69 | -0.61% | ||
| May 29, 9 AM | $161.52 | -0.03% | ||
| May 29, 8 AM | $161.67 | +0.12% | ||
| May 29, 7 AM | $161.49 | +0.28% | ||
| May 29, 6 AM | $161.03 | -0.24% | ||
| May 29, 5 AM | $161.25 | -0.15% | ||
| May 29, 4 AM | $161.59 | +0.19% | ||
| May 29, 3 AM | $161.1 | +0.34% | ||
| May 29, 2 AM | $160.62 | -0.64% | ||
| May 29, 1 AM | $161.65 | +0.24% | ||
| May 29, 12 AM | $161.26 | +0.43% | ||
| May 28, 11 PM | $160.56 | -0.10% | ||
| May 28, 10 PM | $160.93 | +0.09% | ||
| May 28, 9 PM | $160.78 | -0.31% | ||
| May 28, 8 PM | $161.27 | -0.02% | ||
| May 28, 7 PM | $161.25 | -0.18% | ||
| May 28, 6 PM | $161.34 | -0.68% | ||
| May 28, 5 PM | $162.76 | +0.04% | ||
| May 28, 4 PM | $162.7 | -0.06% | ||
| May 28, 3 PM | $162.8 | +1.22% | ||
| May 28, 2 PM | $160.74 | +1.07% | ||
| May 28, 1 PM | $159.05 | -0.45% | ||
| May 28, 12 PM | $159.77 | -0.15% | ||
| May 28, 11 AM | $160.01 | -0.21% | ||
| May 28, 10 AM | $160.34 | -0.22% | ||
| May 28, 9 AM | $160.69 | +0.36% | ||
| May 28, 8 AM | $160.11 | -0.10% | ||
| May 28, 7 AM | $159.94 | -0.28% | ||
| May 28, 6 AM | $160.4 | -0.15% | ||
| May 28, 5 AM | $160.63 | -0.09% | ||
| May 28, 4 AM | $160.87 | +0.60% | ||
| May 28, 3 AM | $159.96 | -0.56% | ||
| May 28, 2 AM | $160.57 | -0.20% | ||
| May 28, 1 AM | $160.88 | +0.08% | ||
| May 28, 12 AM | $160.76 | +0.46% | ||
| May 27, 11 PM | $160.02 | +0.01% | ||
| May 27, 10 PM | $159.83 | -0.10% | ||
| May 27, 9 PM | $159.94 | -0.39% | ||
| May 27, 8 PM | $160.57 | -0.13% | ||
| May 27, 7 PM | $160.74 | +0.52% | ||
| May 27, 6 PM | $159.87 | -0.21% | ||
| May 27, 5 PM | $160.22 | +0.20% | ||