Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $159.94
-0.05%
$114,510 $663,992
May 31, 6 PM $160.02
-0.23%
$114,568 $664,004
May 31, 5 PM $160.4
+0.21%
$114,837 $664,327
May 31, 4 PM $160.25
-0.13%
$114,731 $664,162
May 31, 3 PM $160.46
+0.00%
$114,883 $663,561
May 31, 2 PM $160.51
+0.04%
$114,916 $663,860
May 31, 1 PM $160.44
+0.30%
$114,866 $664,194
May 31, 12 PM $159.96
+0.08%
$114,524 $665,327
May 31, 11 AM $159.71
+0.00%
$114,343 $665,421
May 31, 10 AM $159.71
-0.50%
$114,343 $665,596
May 31, 9 AM $160.51
+0.42%
$114,918 $665,251
May 31, 8 AM $159.83
-0.28%
$114,428 $665,715
May 31, 7 AM $160.28
+0.31%
$114,751 $665,036
May 31, 6 AM $159.89
-0.33%
$114,471 $664,900
May 31, 5 AM $160.42
-0.01%
$114,852 $665,299
May 31, 4 AM $160.41
-0.04%
$114,848 $665,908
May 31, 3 AM $160.53
+0.53%
$114,934 $665,843
May 31, 2 AM $159.69
-0.24%
$114,333 $664,914
May 31, 1 AM $160.08
-0.08%
$114,610 $665,313
May 31, 12 AM $160.21
+0.05%
$114,702 $665,417
May 30, 11 PM $160.21
-0.17%
$114,703 $665,054
May 30, 10 PM $160.48
+0.10%
$114,894 $665,315
May 30, 9 PM $159.82
-0.23%
$114,423 $664,602
May 30, 8 PM $160.19
-0.18%
$114,685 $664,293
May 30, 7 PM $160.37
+0.22%
$114,818 $664,204
May 30, 6 PM $160.26
+0.14%
$114,740 $664,382
May 30, 5 PM $160.22
-0.08%
$114,713 $664,045
May 30, 4 PM $160.35
-0.09%
$114,799 $664,100
May 30, 3 PM $160.5
+0.39%
$114,911 $664,740
May 30, 2 PM $159.88
-0.44%
$114,467 $666,274
May 30, 1 PM $160.49
-0.03%
$114,905 $668,262
May 30, 12 PM $160.49
+0.17%
$114,901 $667,459
May 30, 11 AM $160.22
+0.08%
$114,711 $667,752
May 30, 10 AM $160.09
-0.05%
$114,617 $667,495
May 30, 9 AM $159.98
+0.03%
$114,535 $667,186
May 30, 8 AM $159.92
-0.39%
$114,496 $666,935
May 30, 7 AM $160.59
-0.01%
$114,973 $667,180
May 30, 6 AM $160.6
+0.24%
$114,985 $666,971
May 30, 5 AM $160.34
+0.08%
$114,799 $666,716
May 30, 4 AM $160.21
-0.09%
$114,704 $666,171
May 30, 3 AM $160.35
+0.38%
$114,802 $666,019
May 30, 2 AM $159.7
-0.56%
$114,340 $665,550
May 30, 1 AM $160.58
+0.14%
$114,968 $664,252
May 30, 12 AM $160.15
-0.10%
$114,663 $664,478
May 29, 11 PM $159.96
+0.09%
$114,522 $664,988
May 29, 10 PM $159.67
-0.31%
$114,316 $664,235
May 29, 9 PM $160.07
-0.29%
$114,604 $664,468
May 29, 8 PM $160.54
+0.55%
$114,943 $664,823
May 29, 7 PM $159.66
+0.12%
$114,312 $664,694
May 29, 6 PM $159.53
+0.03%
$114,213 $663,909