Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $158.51
-0.06%
$113,484 $668,272
Jun 2, 7 PM $158.61
+0.01%
$113,554 $667,808
Jun 2, 6 PM $158.59
-1.16%
$113,541 $667,737
Jun 2, 5 PM $160.45
+0.13%
$114,878 $667,412
Jun 2, 4 PM $160.24
+0.05%
$114,727 $666,904
Jun 2, 3 PM $160.16
+2.15%
$114,669 $667,031
Jun 2, 2 PM $156.8
+1.18%
$112,259 $666,193
Jun 2, 1 PM $154.96
-0.46%
$110,946 $666,573
Jun 2, 12 PM $155.89
+0.10%
$111,607 $666,963
Jun 2, 11 AM $155.53
-0.47%
$111,351 $666,751
Jun 2, 10 AM $156.28
+0.32%
$111,887 $665,843
Jun 2, 9 AM $155.79
-0.32%
$111,535 $665,303
Jun 2, 8 AM $156.28
+0.26%
$111,889 $666,045
Jun 2, 7 AM $155.85
+0.18%
$111,578 $666,935
Jun 2, 6 AM $155.56
+0.19%
$111,374 $667,838
Jun 2, 5 AM $155.38
+0.00%
$111,242 $667,254
Jun 2, 4 AM $155.56
-0.06%
$111,373 $667,162
Jun 2, 3 AM $155.66
-0.05%
$111,443 $667,120
Jun 2, 2 AM $155.73
+0.16%
$111,493 $666,936
Jun 2, 1 AM $155.48
-0.01%
$111,315 $667,223
Jun 2, 12 AM $155.49
-0.06%
$111,320 $667,725
Jun 1, 11 PM $155.67
-0.01%
$111,451 $668,533
Jun 1, 10 PM $155.58
-0.08%
$111,389 $669,313
Jun 1, 9 PM $155.63
+0.09%
$111,420 $668,786
Jun 1, 8 PM $155.25
-0.04%
$111,152 $669,375
Jun 1, 7 PM $155.33
-0.80%
$111,208 $669,562
Jun 1, 6 PM $156.58
+0.37%
$112,106 $670,217
Jun 1, 5 PM $156.02
-0.45%
$111,702 $669,459
Jun 1, 4 PM $156.72
+0.03%
$112,205 $669,416
Jun 1, 3 PM $156.67
+0.86%
$112,169 $669,303
Jun 1, 2 PM $155.34
+1.20%
$111,217 $668,248
Jun 1, 1 PM $153.5
-3.49%
$109,901 $665,835
Jun 1, 12 PM $159.05
-0.09%
$113,872 $662,870
Jun 1, 11 AM $159.37
+0.06%
$114,104 $662,450
Jun 1, 10 AM $159.27
-0.23%
$114,033 $662,727
Jun 1, 9 AM $160.17
-0.01%
$114,673 $663,620
Jun 1, 8 AM $160.18
-0.14%
$114,680 $662,007
Jun 1, 7 AM $160.4
-0.09%
$114,838 $661,539
Jun 1, 6 AM $160.43
-0.03%
$114,857 $661,893
Jun 1, 5 AM $160.56
+0.01%
$114,952 $662,025
Jun 1, 4 AM $160.55
+0.09%
$114,944 $661,922
Jun 1, 3 AM $160.4
+0.03%
$114,836 $661,751
Jun 1, 2 AM $159.97
+0.16%
$114,533 $662,531
Jun 1, 1 AM $159.77
-0.04%
$114,385 $662,963
Jun 1, 12 AM $159.9
-0.27%
$114,482 $662,934
May 31, 11 PM $160.34
+0.17%
$114,793 $662,996
May 31, 10 PM $159.85
-0.02%
$114,447 $662,812
May 31, 9 PM $159.92
+0.18%
$114,497 $664,175
May 31, 8 PM $159.69
-0.16%
$114,332 $663,743
May 31, 7 PM $159.94
-0.05%
$114,510 $663,992