Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $152.76
-0.24%
$109,367 $665,187
Jun 4, 8 PM $153.25
+0.04%
$109,717 $665,712
Jun 4, 7 PM $153.18
+0.53%
$109,671 $666,385
Jun 4, 6 PM $152.45
-0.09%
$109,149 $666,756
Jun 4, 5 PM $152.5
+0.17%
$109,183 $666,152
Jun 4, 4 PM $152.27
+0.10%
$109,016 $665,850
Jun 4, 3 PM $152.12
+0.52%
$108,911 $665,917
Jun 4, 2 PM $151.31
-0.74%
$108,330 $667,396
Jun 4, 1 PM $152.43
-0.39%
$109,132 $667,192
Jun 4, 12 PM $153.25
+0.11%
$109,718 $668,046
Jun 4, 11 AM $153.07
-0.05%
$109,592 $667,754
Jun 4, 10 AM $153.19
-0.14%
$109,677 $668,119
Jun 4, 9 AM $153.41
-0.53%
$109,834 $666,802
Jun 4, 8 AM $154.21
+0.11%
$110,410 $666,040
Jun 4, 7 AM $154.05
-0.02%
$110,291 $665,646
Jun 4, 6 AM $153.87
+0.11%
$110,160 $666,431
Jun 4, 5 AM $153.63
-0.06%
$109,988 $666,348
Jun 4, 4 AM $153.62
-0.25%
$109,982 $665,324
Jun 4, 3 AM $153.97
+0.20%
$110,238 $665,933
Jun 4, 2 AM $153.65
-0.15%
$110,008 $666,327
Jun 4, 1 AM $153.93
-0.04%
$110,204 $666,050
Jun 4, 12 AM $153.99
+0.15%
$110,247 $666,642
Jun 3, 11 PM $153.75
-0.03%
$110,079 $666,584
Jun 3, 10 PM $153.78
-0.16%
$110,097 $666,326
Jun 3, 9 PM $154.02
-0.36%
$110,272 $667,119
Jun 3, 8 PM $154.58
+0.46%
$110,674 $667,048
Jun 3, 7 PM $153.88
-0.27%
$110,168 $666,432
Jun 3, 6 PM $154.3
-0.05%
$110,469 $665,490
Jun 3, 5 PM $154.37
+0.00%
$110,520 $666,954
Jun 3, 4 PM $154.37
-1.73%
$110,521 $666,761
Jun 3, 3 PM $157.08
-0.03%
$112,462 $666,494
Jun 3, 2 PM $157
+0.80%
$112,407 $666,958
Jun 3, 1 PM $156.19
-1.28%
$111,826 $668,216
Jun 3, 12 PM $158.22
-0.21%
$113,278 $668,748
Jun 3, 11 AM $158.55
-0.09%
$113,514 $669,664
Jun 3, 10 AM $158.69
-0.16%
$113,614 $670,440
Jun 3, 9 AM $158.88
-0.03%
$113,754 $671,104
Jun 3, 8 AM $158.92
-0.04%
$113,782 $671,513
Jun 3, 7 AM $159.09
-0.01%
$113,902 $672,171
Jun 3, 6 AM $159.1
+0.45%
$113,910 $670,896
Jun 3, 5 AM $158.38
-0.15%
$113,395 $670,724
Jun 3, 4 AM $158.48
-0.38%
$113,463 $671,188
Jun 3, 3 AM $159.09
-0.07%
$113,898 $671,109
Jun 3, 2 AM $159.2
+0.17%
$113,980 $671,568
Jun 3, 1 AM $158.92
+0.30%
$113,779 $671,201
Jun 3, 12 AM $158.45
-0.11%
$113,443 $670,737
Jun 2, 11 PM $158.61
-0.32%
$113,559 $670,426
Jun 2, 10 PM $159.13
+0.42%
$113,928 $670,168
Jun 2, 9 PM $158.47
+0.00%
$113,455 $669,017
Jun 2, 8 PM $158.51
-0.06%
$113,484 $668,272