Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 PM $148.32
-0.11%
$106,189 $663,512
Jun 6, 9 PM $148.68
+0.20%
$106,446 $663,096
Jun 6, 8 PM $148.37
-0.03%
$106,229 $662,493
Jun 6, 7 PM $148.42
+0.03%
$106,260 $662,227
Jun 6, 6 PM $148.48
-0.05%
$106,303 $663,872
Jun 6, 5 PM $148.55
+0.09%
$106,354 $664,020
Jun 6, 4 PM $148.42
-0.24%
$106,263 $662,652
Jun 6, 3 PM $148.78
+0.08%
$106,518 $663,160
Jun 6, 2 PM $148.67
+0.23%
$106,437 $662,563
Jun 6, 1 PM $148.33
-0.06%
$106,195 $662,097
Jun 6, 12 PM $148.38
-0.08%
$106,231 $664,101
Jun 6, 11 AM $148.39
+0.03%
$106,238 $663,789
Jun 6, 10 AM $148.34
-0.40%
$106,208 $664,166
Jun 6, 9 AM $148.94
-0.08%
$106,632 $664,261
Jun 6, 8 AM $148.74
+0.08%
$106,489 $665,501
Jun 6, 7 AM $148.6
-0.06%
$106,388 $665,660
Jun 6, 6 AM $148.68
-0.18%
$106,445 $664,672
Jun 6, 5 AM $148.95
+0.13%
$106,641 $664,203
Jun 6, 4 AM $148.65
+0.18%
$106,423 $663,465
Jun 6, 3 AM $148.38
-0.15%
$106,232 $664,698
Jun 6, 2 AM $148.68
+0.13%
$106,449 $665,011
Jun 6, 1 AM $148.49
-0.15%
$106,311 $664,084
Jun 6, 12 AM $148.72
+0.10%
$106,479 $664,443
Jun 5, 11 PM $148.6
-0.15%
$106,389 $663,858
Jun 5, 10 PM $148.83
+0.08%
$106,555 $662,990
Jun 5, 9 PM $148.72
-0.02%
$106,473 $663,237
Jun 5, 8 PM $148.74
-0.14%
$106,491 $663,801
Jun 5, 7 PM $148.95
-0.35%
$106,642 $664,315
Jun 5, 6 PM $149.43
-0.09%
$106,988 $663,530
Jun 5, 5 PM $149.41
+0.02%
$106,971 $663,973
Jun 5, 4 PM $149.38
-1.00%
$106,951 $664,974
Jun 5, 3 PM $151.35
-0.21%
$108,357 $664,371
Jun 5, 2 PM $151.43
-0.42%
$108,420 $663,801
Jun 5, 1 PM $152.23
-0.48%
$108,990 $664,898
Jun 5, 12 PM $152.83
+0.16%
$109,419 $663,611
Jun 5, 11 AM $152.59
+0.12%
$109,245 $662,714
Jun 5, 10 AM $152.4
-0.17%
$109,109 $662,253
Jun 5, 9 AM $152.66
-0.06%
$109,297 $663,527
Jun 5, 8 AM $152.73
+0.03%
$109,349 $664,007
Jun 5, 7 AM $152.69
-0.36%
$109,317 $663,560
Jun 5, 6 AM $153.23
+0.28%
$109,707 $664,119
Jun 5, 5 AM $152.69
-0.46%
$109,318 $664,837
Jun 5, 4 AM $153.4
+0.30%
$109,825 $665,991
Jun 5, 3 AM $152.86
-0.29%
$109,442 $665,115
Jun 5, 2 AM $153.19
+0.17%
$109,679 $664,241
Jun 5, 1 AM $152.93
-0.21%
$109,494 $665,552
Jun 5, 12 AM $153.26
+0.34%
$109,728 $665,218
Jun 4, 11 PM $153.16
+0.15%
$109,653 $665,229
Jun 4, 10 PM $153.04
+0.18%
$109,567 $665,176
Jun 4, 9 PM $152.76
-0.24%
$109,367 $665,187