Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 PM $148.32
+0.36%
$106,188 $663,458
Jun 8, 10 PM $147.78
-0.03%
$105,801 $662,978
Jun 8, 9 PM $147.81
-0.28%
$105,824 $663,019
Jun 8, 8 PM $148.22
+0.55%
$106,121 $663,985
Jun 8, 7 PM $147.42
-0.17%
$105,543 $664,207
Jun 8, 6 PM $147.66
+0.12%
$105,720 $664,250
Jun 8, 5 PM $147.8
+0.16%
$105,821 $663,771
Jun 8, 4 PM $147.74
+0.05%
$105,778 $663,762
Jun 8, 3 PM $147.66
-0.04%
$105,718 $663,464
Jun 8, 2 PM $147.87
-0.11%
$105,868 $664,175
Jun 8, 1 PM $148.03
-1.55%
$105,985 $664,772
Jun 8, 12 PM $150.36
+0.34%
$107,651 $663,022
Jun 8, 11 AM $149.85
+0.73%
$107,288 $662,654
Jun 8, 10 AM $148.76
+0.08%
$106,507 $662,335
Jun 8, 9 AM $148.81
+0.04%
$106,543 $662,056
Jun 8, 8 AM $148.75
+0.03%
$106,500 $662,957
Jun 8, 7 AM $148.71
-0.08%
$106,468 $663,947
Jun 8, 6 AM $148.82
+0.06%
$106,552 $663,997
Jun 8, 5 AM $148.84
+0.11%
$106,562 $664,170
Jun 8, 4 AM $148.68
-0.02%
$106,450 $663,801
Jun 8, 3 AM $148.73
-0.02%
$106,483 $664,010
Jun 8, 2 AM $148.76
-0.06%
$106,507 $664,652
Jun 8, 1 AM $148.86
+0.00%
$106,574 $664,486
Jun 8, 12 AM $148.87
-0.69%
$106,586 $664,215
Jun 7, 11 PM $149.91
-0.32%
$107,327 $663,561
Jun 7, 10 PM $150.39
+0.25%
$107,671 $663,600
Jun 7, 9 PM $150.01
-0.17%
$107,400 $663,750
Jun 7, 8 PM $150.26
+0.09%
$107,583 $663,537
Jun 7, 7 PM $150.13
-0.07%
$107,486 $663,726
Jun 7, 6 PM $150.26
+0.08%
$107,577 $663,197
Jun 7, 5 PM $150.14
-0.05%
$107,490 $663,173
Jun 7, 4 PM $150.21
+0.33%
$107,543 $664,230
Jun 7, 3 PM $149.68
-0.09%
$107,161 $664,922
Jun 7, 2 PM $149.81
+0.12%
$107,260 $664,769
Jun 7, 1 PM $149.64
-0.47%
$107,136 $665,141
Jun 7, 12 PM $150.35
+0.42%
$107,645 $665,879
Jun 7, 11 AM $149.73
-0.20%
$107,198 $666,170
Jun 7, 10 AM $150.08
-0.14%
$107,449 $666,034
Jun 7, 9 AM $150.39
+1.09%
$107,670 $665,337
Jun 7, 8 AM $148.76
-0.15%
$106,509 $663,675
Jun 7, 7 AM $148.99
+0.07%
$106,667 $663,022
Jun 7, 6 AM $148.88
+0.27%
$106,590 $663,548
Jun 7, 5 AM $148.47
+0.06%
$106,299 $663,655
Jun 7, 4 AM $148.39
-0.29%
$106,238 $664,284
Jun 7, 3 AM $148.69
-0.24%
$106,457 $663,264
Jun 7, 2 AM $148.95
+0.11%
$106,638 $662,361
Jun 7, 1 AM $148.78
-0.02%
$106,520 $662,688
Jun 7, 12 AM $148.73
+0.20%
$106,484 $662,274
Jun 6, 11 PM $148.43
+0.07%
$106,268 $662,661
Jun 6, 10 PM $148.32
-0.11%
$106,189 $663,512