Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $137.3
-0.05%
$98,302 $669,037
Jun 11, 12 AM $137.37
+0.03%
$98,347 $669,260
Jun 10, 11 PM $137.33
+0.01%
$98,322 $670,081
Jun 10, 10 PM $137.33
-0.93%
$98,322 $670,248
Jun 10, 9 PM $138.62
-0.51%
$99,243 $668,418
Jun 10, 8 PM $139.33
+0.10%
$99,752 $668,815
Jun 10, 7 PM $139.2
-0.22%
$99,662 $670,861
Jun 10, 6 PM $139.5
+0.53%
$99,879 $671,728
Jun 10, 5 PM $138.77
-0.63%
$99,349 $672,108
Jun 10, 4 PM $139.64
+0.11%
$99,976 $672,892
Jun 10, 3 PM $139.48
-0.44%
$99,864 $673,732
Jun 10, 2 PM $140.1
-1.91%
$100,306 $674,655
Jun 10, 1 PM $142.83
-1.13%
$102,258 $674,279
Jun 10, 12 PM $144.33
-0.03%
$103,337 $673,623
Jun 10, 11 AM $144.36
+0.00%
$103,356 $673,687
Jun 10, 10 AM $144.31
-0.07%
$103,321 $673,900
Jun 10, 9 AM $144.35
-1.13%
$103,344 $672,852
Jun 10, 8 AM $146
+0.09%
$104,527 $670,124
Jun 10, 7 AM $145.87
+0.44%
$104,432 $668,208
Jun 10, 6 AM $145.23
-0.30%
$103,980 $669,577
Jun 10, 5 AM $145.93
-0.02%
$104,478 $669,079
Jun 10, 4 AM $145.96
+0.02%
$104,501 $668,632
Jun 10, 3 AM $145.93
-0.02%
$104,477 $669,219
Jun 10, 2 AM $145.95
+0.01%
$104,493 $669,697
Jun 10, 1 AM $145.93
+0.40%
$104,480 $670,671
Jun 10, 12 AM $145.35
-0.40%
$104,065 $671,272
Jun 9, 11 PM $146
+0.00%
$104,529 $671,894
Jun 9, 10 PM $146.01
+0.01%
$104,535 $672,534
Jun 9, 9 PM $145.87
+0.08%
$104,434 $672,785
Jun 9, 8 PM $145.75
+0.04%
$104,347 $672,143
Jun 9, 7 PM $145.68
+0.95%
$104,301 $670,578
Jun 9, 6 PM $144.31
-0.05%
$103,323 $669,799
Jun 9, 5 PM $144.38
+1.63%
$103,367 $668,959
Jun 9, 4 PM $142
-1.79%
$101,667 $667,903
Jun 9, 3 PM $144.96
-1.05%
$103,782 $666,961
Jun 9, 2 PM $146.5
-1.96%
$104,885 $665,569
Jun 9, 1 PM $149.43
+1.11%
$106,987 $663,075
Jun 9, 12 PM $147.78
-0.01%
$105,805 $663,612
Jun 9, 11 AM $147.79
+0.04%
$105,808 $663,850
Jun 9, 10 AM $148.24
+0.23%
$106,133 $663,514
Jun 9, 9 AM $147.9
-0.09%
$105,891 $664,249
Jun 9, 8 AM $148.03
+0.39%
$105,982 $664,963
Jun 9, 7 AM $147.41
-0.04%
$105,535 $664,880
Jun 9, 6 AM $148.45
+0.23%
$106,282 $664,489
Jun 9, 5 AM $147.59
-0.10%
$105,669 $664,511
Jun 9, 4 AM $147.57
+0.03%
$105,653 $665,357
Jun 9, 3 AM $147.53
+0.04%
$105,623 $664,843
Jun 9, 2 AM $147.47
-0.68%
$105,582 $664,379
Jun 9, 1 AM $148.47
+0.69%
$106,298 $663,482
Jun 9, 12 AM $147.87
-0.30%
$105,867 $663,158