Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:45 AM $141.74
+0.00%
$480,770 $147,686
12:44 AM $141.75
+0.00%
$480,804 $147,721
12:43 AM $141.75
+0.00%
$480,804 $147,739
12:42 AM $141.75
+0.00%
$480,804 $147,823
12:41 AM $141.74
+0.00%
$480,804 $147,926
12:40 AM $141.75
+0.00%
$480,804 $147,850
12:39 AM $141.74
+0.00%
$480,770 $147,886
12:38 AM $141.74
+0.00%
$480,770 $147,935
12:37 AM $141.74
+0.00%
$480,770 $147,924
12:36 AM $141.74
+0.00%
$480,770 $147,902
12:35 AM $141.75
+0.00%
$480,770 $147,837
12:34 AM $141.74
+0.00%
$480,770 $147,850
12:33 AM $141.74
+0.00%
$480,770 $147,794
12:32 AM $141.75
+0.00%
$480,770 $147,818
12:31 AM $141.75
+0.00%
$480,770 $147,802
12:30 AM $141.75
+0.00%
$480,770 $147,730
12:29 AM $141.74
+0.00%
$480,770 $147,647
12:28 AM $141.75
+0.00%
$480,770 $147,533
12:27 AM $141.74
+0.00%
$480,770 $147,437
12:26 AM $141.74
+0.00%
$480,770 $147,379
12:25 AM $141.66
+0.00%
$480,770 $147,437
12:24 AM $141.85
+0.00%
$481,143 $147,470
12:23 AM $141.76
+0.00%
$481,143 $147,400
12:22 AM $141.8
+0.00%
$481,143 $147,576
12:21 AM $141.84
+0.00%
$481,143 $147,579
12:20 AM $140.47
+0.00%
$481,143 $147,674
12:19 AM $140.71
+0.00%
$477,276 $147,692
12:18 AM $140.7
+0.00%
$477,276 $147,665
12:17 AM $140.99
+0.00%
$477,276 $147,641
12:16 AM $141.11
+0.00%
$477,276 $147,634
12:15 AM $141.31
+0.00%
$477,276 $147,613
12:14 AM $141.78
+0.00%
$480,905 $147,592
12:13 AM $141.77
+0.00%
$480,905 $147,556
12:12 AM $141.72
+0.00%
$480,905 $147,475
12:11 AM $141.81
+0.00%
$480,905 $147,694
12:10 AM $141.89
+0.00%
$480,905 $147,716
12:09 AM $141.9
+0.00%
$481,312 $147,745
12:08 AM $141.85
+0.00%
$481,312 $147,632
12:07 AM $141.87
+0.00%
$481,312 $147,558
12:06 AM $141.81
+0.00%
$481,312 $147,405
12:05 AM $141.81
+0.00%
$481,312 $147,237
12:04 AM $141.99
+0.00%
$481,618 $147,214
12:03 AM $141.99
+0.00%
$481,618 $147,170
12:02 AM $141.96
+0.00%
$481,618 $147,277
12:01 AM $142.21
+0.00%
$481,618 $147,221
12:00 AM $142.22
+0.00%
$481,618 $147,236
11:59 PM $142.08
+0.00%
$481,923 $147,171
11:58 PM $142.15
+0.00%
$481,923 $147,296
11:57 PM $142.13
+0.00%
$481,923 $147,377
11:56 PM $142.02
+0.00%
$481,923 $147,468