Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 8 PM | $141.52 | +0.90% | ||
| Sep 14, 7 PM | $140.47 | -1.08% | ||
| Sep 14, 6 PM | $141.96 | +0.31% | ||
| Sep 14, 5 PM | $141.64 | +0.04% | ||
| Sep 14, 4 PM | $141.42 | -0.57% | ||
| Sep 14, 3 PM | $141.99 | -0.06% | ||
| Sep 14, 2 PM | $141.87 | -1.13% | ||
| Sep 14, 1 PM | $144.09 | -0.25% | ||
| Sep 14, 12 PM | $144.47 | +0.28% | ||
| Sep 14, 11 AM | $143.91 | -0.52% | ||
| Sep 14, 10 AM | $144.69 | +0.63% | ||
| Sep 14, 9 AM | $143.8 | -0.66% | ||
| Sep 14, 8 AM | $144.72 | -4.58% | ||
| Sep 14, 7 AM | $151.63 | +1.83% | ||
| Sep 14, 6 AM | $148.9 | +0.01% | ||
| Sep 14, 5 AM | $148.89 | +0.00% | ||
| Sep 14, 4 AM | $148.9 | -0.01% | ||
| Sep 14, 3 AM | $148.9 | -0.01% | ||
| Sep 14, 2 AM | $148.91 | +0.01% | ||
| Sep 14, 1 AM | $148.9 | -0.01% | ||
| Sep 14, 12 AM | $148.91 | -0.37% | ||
| Sep 13, 11 PM | $149.53 | +0.11% | ||
| Sep 13, 10 PM | $149.58 | +0.04% | ||
| Sep 13, 9 PM | $149.59 | +0.08% | ||
| Sep 13, 8 PM | $149.45 | -0.02% | ||
| Sep 13, 7 PM | $149.44 | -0.10% | ||
| Sep 13, 6 PM | $149.49 | +0.01% | ||
| Sep 13, 5 PM | $149.4 | -0.09% | ||
| Sep 13, 4 PM | $149.41 | +0.03% | ||
| Sep 13, 3 PM | $149.55 | +0.03% | ||
| Sep 13, 2 PM | $149.57 | +0.20% | ||
| Sep 13, 1 PM | $149.33 | +0.01% | ||
| Sep 13, 12 PM | $149.19 | -0.04% | ||
| Sep 13, 11 AM | $149.45 | +0.46% | ||
| Sep 13, 10 AM | $148.83 | -0.21% | ||
| Sep 13, 9 AM | $149.43 | -0.11% | ||
| Sep 13, 8 AM | $149.24 | -0.14% | ||
| Sep 13, 7 AM | $149.6 | +0.16% | ||
| Sep 13, 6 AM | $149.43 | +0.06% | ||
| Sep 13, 5 AM | $149.38 | -0.09% | ||
| Sep 13, 4 AM | $149.58 | +0.07% | ||
| Sep 13, 3 AM | $149.53 | +0.18% | ||
| Sep 13, 2 AM | $149.41 | -0.01% | ||
| Sep 13, 1 AM | $149.54 | +0.21% | ||
| Sep 13, 12 AM | $149.36 | -0.01% | ||
| Sep 12, 11 PM | $149.24 | -0.16% | ||
| Sep 12, 10 PM | $149.43 | +0.19% | ||
| Sep 12, 9 PM | $149.2 | +0.17% | ||
| Sep 12, 8 PM | $148.84 | -0.25% | ||
| Sep 12, 7 PM | $149.24 | +0.15% | ||