Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $148.83
+0.05%
$106,552 $666,000
Jun 13, 1 AM $148.78
+0.13%
$106,522 $665,909
Jun 13, 12 AM $148.59
+0.11%
$106,383 $665,665
Jun 12, 11 PM $148.35
-0.10%
$106,210 $666,003
Jun 12, 10 PM $148.36
-0.24%
$106,222 $666,070
Jun 12, 9 PM $148.72
+0.16%
$106,475 $666,620
Jun 12, 8 PM $148.47
+0.18%
$106,301 $666,085
Jun 12, 7 PM $148.17
-0.26%
$106,082 $665,165
Jun 12, 6 PM $149.02
+0.54%
$106,694 $665,532
Jun 12, 5 PM $148.73
-0.06%
$106,485 $664,450
Jun 12, 4 PM $149.04
+0.43%
$106,708 $665,906
Jun 12, 3 PM $148.4
+0.17%
$106,248 $666,588
Jun 12, 2 PM $148.42
+0.09%
$106,263 $665,060
Jun 12, 1 PM $148.36
+0.54%
$106,215 $664,043
Jun 12, 12 PM $147.55
-0.30%
$105,640 $664,521
Jun 12, 11 AM $147.99
+0.71%
$105,956 $664,027
Jun 12, 10 AM $146.95
-0.02%
$105,212 $663,402
Jun 12, 9 AM $147.4
-0.22%
$105,535 $663,697
Jun 12, 8 AM $147.73
+0.33%
$105,766 $665,085
Jun 12, 7 AM $147.23
-0.30%
$105,413 $667,014
Jun 12, 6 AM $147.41
-0.12%
$105,541 $666,369
Jun 12, 5 AM $147.46
-0.07%
$105,574 $665,765
Jun 12, 4 AM $147.6
+0.50%
$105,676 $665,649
Jun 12, 3 AM $147.77
+0.55%
$105,796 $665,034
Jun 12, 2 AM $146.97
-0.15%
$105,222 $664,234
Jun 12, 1 AM $147.2
+0.21%
$105,390 $664,404
Jun 12, 12 AM $147.06
-0.01%
$105,289 $664,437
Jun 11, 11 PM $147.17
+0.36%
$105,369 $663,209
Jun 11, 10 PM $146.65
+0.28%
$104,995 $662,258
Jun 11, 9 PM $146.24
+0.06%
$104,700 $663,411
Jun 11, 8 PM $146.38
+0.06%
$104,802 $663,618
Jun 11, 7 PM $146.28
+0.29%
$104,730 $663,326
Jun 11, 6 PM $145.86
-0.03%
$104,432 $662,899
Jun 11, 5 PM $145.6
+0.39%
$104,244 $663,490
Jun 11, 4 PM $144.87
-0.33%
$103,717 $662,347
Jun 11, 3 PM $145.35
+0.10%
$104,067 $661,808
Jun 11, 2 PM $144.9
+0.47%
$103,740 $662,773
Jun 11, 1 PM $144.07
+1.84%
$103,148 $665,293
Jun 11, 12 PM $141.47
-0.01%
$101,283 $665,427
Jun 11, 11 AM $141.48
-0.24%
$101,296 $665,328
Jun 11, 10 AM $141.82
-0.10%
$101,539 $665,963
Jun 11, 9 AM $141.74
+0.11%
$101,481 $666,555
Jun 11, 8 AM $141.61
+2.95%
$101,383 $667,782
Jun 11, 7 AM $137.54
+0.13%
$98,475 $666,705
Jun 11, 6 AM $137.33
+0.00%
$98,323 $666,439
Jun 11, 5 AM $137.33
+0.01%
$98,320 $667,673
Jun 11, 4 AM $137.36
+0.03%
$98,343 $667,448
Jun 11, 3 AM $137.31
-0.01%
$98,309 $668,618
Jun 11, 2 AM $137.33
+0.02%
$98,323 $669,424
Jun 11, 1 AM $137.3
-0.05%
$98,302 $669,037