Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $148.94
+0.53%
$106,632 $663,044
Jun 15, 2 AM $148.91
+0.01%
$106,613 $662,804
Jun 15, 1 AM $148.68
+0.02%
$106,451 $662,162
Jun 15, 12 AM $148.27
-0.52%
$106,152 $662,337
Jun 14, 11 PM $148.86
-0.10%
$106,580 $663,140
Jun 14, 10 PM $148.24
-0.10%
$106,130 $663,742
Jun 14, 9 PM $148.29
+0.05%
$106,172 $664,481
Jun 14, 8 PM $148.3
+0.00%
$106,176 $664,411
Jun 14, 7 PM $148.29
-0.05%
$106,172 $665,046
Jun 14, 6 PM $148.29
-0.17%
$106,168 $664,820
Jun 14, 5 PM $148.54
-0.11%
$106,346 $663,935
Jun 14, 4 PM $148.71
-0.10%
$106,471 $664,188
Jun 14, 3 PM $148.86
+0.42%
$106,580 $664,844
Jun 14, 2 PM $148.24
-0.47%
$106,135 $664,452
Jun 14, 1 PM $148.95
+0.41%
$106,639 $663,220
Jun 14, 12 PM $148.34
-0.43%
$106,206 $662,923
Jun 14, 11 AM $148.97
+0.53%
$106,658 $663,417
Jun 14, 10 AM $148.22
-0.47%
$106,120 $663,778
Jun 14, 9 AM $148.89
+0.33%
$106,598 $663,057
Jun 14, 8 AM $148.41
-0.03%
$106,252 $662,807
Jun 14, 7 AM $148.27
-0.24%
$106,151 $662,313
Jun 14, 6 AM $148.62
-0.23%
$106,408 $661,912
Jun 14, 5 AM $148.97
-0.04%
$106,657 $661,800
Jun 14, 4 AM $148.58
+0.10%
$106,377 $661,564
Jun 14, 3 AM $148.42
+0.09%
$106,265 $662,101
Jun 14, 2 AM $148.29
-0.15%
$106,168 $662,483
Jun 14, 1 AM $148.66
-0.15%
$106,434 $662,978
Jun 14, 12 AM $148.66
+0.27%
$106,436 $663,233
Jun 13, 11 PM $148.22
-0.16%
$106,119 $662,204
Jun 13, 10 PM $148.26
-0.48%
$106,149 $662,047
Jun 13, 9 PM $148.83
+0.04%
$106,553 $661,352
Jun 13, 8 PM $149.02
+0.02%
$106,691 $661,978
Jun 13, 7 PM $149
+0.25%
$106,674 $662,219
Jun 13, 6 PM $148.62
+0.18%
$106,407 $661,619
Jun 13, 5 PM $148.5
+0.09%
$106,317 $662,631
Jun 13, 4 PM $148.16
-0.54%
$106,074 $663,341
Jun 13, 3 PM $148.97
+0.04%
$106,657 $663,060
Jun 13, 2 PM $148.92
+0.01%
$106,618 $664,054
Jun 13, 1 PM $148.91
+0.50%
$106,611 $665,215
Jun 13, 12 PM $148.17
-0.42%
$106,080 $665,846
Jun 13, 11 AM $148.52
+0.16%
$106,333 $666,327
Jun 13, 10 AM $148.29
-0.33%
$106,167 $666,912
Jun 13, 9 AM $148.81
-0.05%
$106,543 $667,301
Jun 13, 8 AM $149.02
+0.35%
$106,692 $666,539
Jun 13, 7 AM $148.55
+0.12%
$106,353 $667,225
Jun 13, 6 AM $148.36
-0.28%
$106,217 $667,464
Jun 13, 5 AM $148.77
+0.02%
$106,516 $666,943
Jun 13, 4 AM $148.75
-0.08%
$106,496 $667,026
Jun 13, 3 AM $148.88
+0.03%
$106,588 $666,326
Jun 13, 2 AM $148.83
+0.05%
$106,552 $666,000