Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $159.79
+0.20%
$114,403 $665,643
Jun 17, 3 AM $159.48
+0.00%
$114,177 $666,144
Jun 17, 2 AM $159.48
-0.07%
$114,182 $665,625
Jun 17, 1 AM $159.88
+0.00%
$114,465 $666,573
Jun 17, 12 AM $159.87
+0.09%
$114,461 $666,611
Jun 16, 11 PM $159.73
-0.11%
$114,360 $667,048
Jun 16, 10 PM $159.91
+0.31%
$114,491 $667,736
Jun 16, 9 PM $159.45
+0.06%
$114,160 $669,147
Jun 16, 8 PM $159.36
+0.01%
$114,097 $669,231
Jun 16, 7 PM $159.89
-0.28%
$114,470 $668,467
Jun 16, 6 PM $160.33
-0.32%
$114,789 $668,805
Jun 16, 5 PM $160.84
+0.05%
$115,156 $667,776
Jun 16, 4 PM $160.32
+0.81%
$114,785 $667,307
Jun 16, 3 PM $159.03
-0.20%
$113,860 $665,537
Jun 16, 2 PM $159.14
+1.16%
$113,935 $666,658
Jun 16, 1 PM $157.19
+2.01%
$112,540 $666,063
Jun 16, 12 PM $153.78
-0.74%
$110,096 $664,223
Jun 16, 11 AM $154.93
+0.08%
$110,922 $664,908
Jun 16, 10 AM $154.8
+0.03%
$110,831 $664,373
Jun 16, 9 AM $154.75
-0.06%
$110,794 $664,592
Jun 16, 8 AM $154.83
-0.15%
$110,851 $665,254
Jun 16, 7 AM $155.06
+0.30%
$111,017 $667,656
Jun 16, 6 AM $154.59
-0.11%
$110,679 $667,985
Jun 16, 5 AM $154.78
+0.16%
$110,813 $668,553
Jun 16, 4 AM $154.54
-0.10%
$110,644 $669,026
Jun 16, 3 AM $154.7
-0.17%
$110,756 $667,966
Jun 16, 2 AM $154.59
-0.04%
$110,677 $668,551
Jun 16, 1 AM $154.65
-0.17%
$110,720 $668,137
Jun 16, 12 AM $154.96
+0.09%
$110,944 $667,743
Jun 15, 11 PM $154.73
+0.08%
$110,780 $667,580
Jun 15, 10 PM $154.65
+0.03%
$110,720 $667,558
Jun 15, 9 PM $154.78
-0.11%
$110,815 $666,881
Jun 15, 8 PM $155.08
+0.08%
$111,031 $666,312
Jun 15, 7 PM $154.92
+0.13%
$110,914 $666,327
Jun 15, 6 PM $154.72
+0.10%
$110,772 $666,107
Jun 15, 5 PM $154.57
+0.21%
$110,661 $667,312
Jun 15, 4 PM $154.11
-0.06%
$110,332 $666,770
Jun 15, 3 PM $153.84
+1.24%
$110,139 $666,768
Jun 15, 2 PM $152.01
+0.19%
$108,831 $665,975
Jun 15, 1 PM $151.82
+0.31%
$108,698 $666,746
Jun 15, 12 PM $151.39
-0.59%
$108,386 $666,587
Jun 15, 11 AM $152.29
+0.49%
$109,035 $666,132
Jun 15, 10 AM $151.55
+0.28%
$108,504 $666,022
Jun 15, 9 AM $151.13
-0.63%
$108,200 $666,224
Jun 15, 8 AM $151.75
+1.97%
$108,648 $666,511
Jun 15, 7 AM $148.68
-0.05%
$106,447 $664,453
Jun 15, 6 AM $148.8
-0.12%
$106,537 $663,833
Jun 15, 5 AM $149.25
+0.05%
$106,853 $663,394
Jun 15, 4 AM $149.13
+0.18%
$106,768 $663,078
Jun 15, 3 AM $148.94
+0.53%
$106,632 $663,044