Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $163.94
+0.21%
$117,372 $670,176
Jun 19, 4 AM $163.52
-0.22%
$117,072 $670,660
Jun 19, 3 AM $163.89
+0.16%
$117,337 $669,808
Jun 19, 2 AM $163.62
-0.16%
$117,142 $668,723
Jun 19, 1 AM $163.89
-0.05%
$117,340 $669,386
Jun 19, 12 AM $163.98
+0.39%
$117,402 $668,310
Jun 18, 11 PM $163.35
-0.08%
$116,950 $669,012
Jun 18, 10 PM $163.49
-0.03%
$117,049 $669,388
Jun 18, 9 PM $163.56
+0.14%
$117,105 $669,269
Jun 18, 8 PM $163.33
-0.35%
$116,937 $670,097
Jun 18, 7 PM $163.89
-0.31%
$117,337 $669,307
Jun 18, 6 PM $164.39
-0.81%
$117,696 $672,028
Jun 18, 5 PM $165.74
-0.26%
$118,661 $670,892
Jun 18, 4 PM $166.17
-1.45%
$118,971 $670,605
Jun 18, 3 PM $168.18
+1.18%
$120,408 $669,388
Jun 18, 2 PM $166.21
+2.78%
$119,001 $668,799
Jun 18, 1 PM $161.42
+0.49%
$115,571 $667,807
Jun 18, 12 PM $160.48
-0.08%
$114,893 $668,569
Jun 18, 11 AM $160.6
-0.02%
$114,980 $668,141
Jun 18, 10 AM $160.41
-0.14%
$114,845 $668,166
Jun 18, 9 AM $160.57
+0.02%
$114,958 $668,422
Jun 18, 8 AM $160.65
+0.60%
$115,021 $668,135
Jun 18, 7 AM $159.77
+0.30%
$114,391 $667,089
Jun 18, 6 AM $159.36
-0.40%
$114,095 $667,107
Jun 18, 5 AM $160.01
+0.11%
$114,559 $666,620
Jun 18, 4 AM $159.75
+0.29%
$114,374 $666,712
Jun 18, 3 AM $159.47
-0.26%
$114,170 $667,622
Jun 18, 2 AM $159.39
-0.02%
$114,112 $668,201
Jun 18, 1 AM $159.52
-0.06%
$114,205 $667,123
Jun 18, 12 AM $159.9
+0.27%
$114,483 $667,646
Jun 17, 11 PM $159.68
+0.46%
$114,323 $666,832
Jun 17, 10 PM $158.95
-0.25%
$113,802 $665,396
Jun 17, 9 PM $159.27
+0.06%
$114,029 $664,806
Jun 17, 8 PM $159.18
+0.40%
$113,964 $664,972
Jun 17, 7 PM $158.53
-2.53%
$113,501 $665,627
Jun 17, 6 PM $162.5
+0.43%
$116,341 $662,080
Jun 17, 5 PM $161.96
-0.13%
$115,956 $662,959
Jun 17, 4 PM $161.92
+0.47%
$115,925 $663,731
Jun 17, 3 PM $161.13
+0.81%
$115,362 $664,143
Jun 17, 2 PM $159.98
-0.65%
$114,541 $663,986
Jun 17, 1 PM $160.86
+0.95%
$115,166 $664,481
Jun 17, 12 PM $159.33
-0.29%
$114,075 $665,343
Jun 17, 11 AM $159.79
+0.03%
$114,405 $665,025
Jun 17, 10 AM $159.75
-0.04%
$114,370 $665,089
Jun 17, 9 AM $159.81
-0.05%
$114,414 $664,889
Jun 17, 8 AM $159.88
+0.17%
$114,469 $664,741
Jun 17, 7 AM $159.61
-0.08%
$114,276 $664,803
Jun 17, 6 AM $159.74
+0.19%
$114,366 $665,448
Jun 17, 5 AM $159.77
+0.03%
$114,389 $665,929
Jun 17, 4 AM $159.79
+0.20%
$114,403 $665,643