Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 6 AM | $164.04 | -0.04% | ||
| Jun 21, 5 AM | $163.93 | -0.23% | ||
| Jun 21, 4 AM | $164.14 | -0.24% | ||
| Jun 21, 3 AM | $164.44 | +0.34% | ||
| Jun 21, 2 AM | $163.89 | -0.16% | ||
| Jun 21, 1 AM | $164.28 | +0.18% | ||
| Jun 21, 12 AM | $163.98 | -0.33% | ||
| Jun 20, 11 PM | $164.57 | +0.01% | ||
| Jun 20, 10 PM | $164.55 | +0.17% | ||
| Jun 20, 9 PM | $164.49 | +0.12% | ||
| Jun 20, 8 PM | $164.29 | -0.15% | ||
| Jun 20, 7 PM | $164.54 | +0.32% | ||
| Jun 20, 6 PM | $163.96 | -0.13% | ||
| Jun 20, 5 PM | $164.17 | -0.09% | ||
| Jun 20, 4 PM | $164.58 | +0.13% | ||
| Jun 20, 3 PM | $164.34 | +0.19% | ||
| Jun 20, 2 PM | $163.93 | -0.15% | ||
| Jun 20, 1 PM | $164 | -0.23% | ||
| Jun 20, 12 PM | $164.38 | +0.01% | ||
| Jun 20, 11 AM | $164.37 | +0.14% | ||
| Jun 20, 10 AM | $163.92 | -0.17% | ||
| Jun 20, 9 AM | $164.19 | +0.09% | ||
| Jun 20, 8 AM | $164.14 | -0.08% | ||
| Jun 20, 7 AM | $164.55 | +0.37% | ||
| Jun 20, 6 AM | $164.4 | -0.01% | ||
| Jun 20, 5 AM | $164.41 | -0.09% | ||
| Jun 20, 4 AM | $164.43 | +0.26% | ||
| Jun 20, 3 AM | $164.06 | +0.04% | ||
| Jun 20, 2 AM | $163.99 | +0.01% | ||
| Jun 20, 1 AM | $163.98 | -0.25% | ||
| Jun 20, 12 AM | $164.39 | +0.27% | ||
| Jun 19, 11 PM | $163.94 | -0.02% | ||
| Jun 19, 10 PM | $164.01 | -0.15% | ||
| Jun 19, 9 PM | $163.92 | -0.29% | ||
| Jun 19, 8 PM | $163.97 | -0.25% | ||
| Jun 19, 7 PM | $164.38 | +0.01% | ||
| Jun 19, 6 PM | $164.58 | +0.19% | ||
| Jun 19, 5 PM | $164.27 | -0.19% | ||
| Jun 19, 4 PM | $164.53 | +0.16% | ||
| Jun 19, 3 PM | $164.32 | -0.01% | ||
| Jun 19, 2 PM | $164.35 | +0.15% | ||
| Jun 19, 1 PM | $164.22 | +0.49% | ||
| Jun 19, 12 PM | $163.42 | -0.20% | ||
| Jun 19, 11 AM | $163.79 | +0.07% | ||
| Jun 19, 10 AM | $163.87 | +0.30% | ||
| Jun 19, 9 AM | $163.76 | -0.03% | ||
| Jun 19, 8 AM | $163.82 | +0.17% | ||
| Jun 19, 7 AM | $163.78 | +0.00% | ||
| Jun 19, 6 AM | $163.93 | +0.02% | ||
| Jun 19, 5 AM | $163.94 | +0.21% | ||