Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $160.94
-4.37%
$115,226 $670,568
Jun 23, 7 AM $168.3
-0.15%
$120,493 $667,127
Jun 23, 6 AM $168.56
-0.14%
$120,683 $667,583
Jun 23, 5 AM $168.78
+0.46%
$120,838 $667,372
Jun 23, 4 AM $168.1
-0.25%
$120,354 $668,225
Jun 23, 3 AM $168.53
-0.14%
$120,657 $667,881
Jun 23, 2 AM $168.77
+0.02%
$120,831 $666,995
Jun 23, 1 AM $168.72
-0.01%
$120,799 $666,761
Jun 23, 12 AM $168.74
+0.38%
$120,809 $666,443
Jun 22, 11 PM $168.3
-0.03%
$120,493 $665,988
Jun 22, 10 PM $168.34
+0.09%
$120,527 $665,692
Jun 22, 9 PM $168.2
-0.04%
$120,424 $666,706
Jun 22, 8 PM $168.27
-0.26%
$120,474 $666,410
Jun 22, 7 PM $168.71
-0.72%
$120,792 $665,865
Jun 22, 6 PM $169.93
+0.12%
$121,663 $663,770
Jun 22, 5 PM $169.43
+1.50%
$121,303 $664,165
Jun 22, 4 PM $166.92
+0.02%
$119,506 $662,892
Jun 22, 3 PM $167.02
+0.60%
$119,575 $662,860
Jun 22, 2 PM $166.03
+0.10%
$118,866 $663,011
Jun 22, 1 PM $165.85
+1.16%
$118,743 $662,725
Jun 22, 12 PM $163.96
+0.01%
$117,385 $661,895
Jun 22, 11 AM $163.94
-0.02%
$117,370 $661,759
Jun 22, 10 AM $163.95
-0.46%
$117,383 $660,714
Jun 22, 9 AM $164.71
+0.02%
$117,926 $660,382
Jun 22, 8 AM $164.68
+0.19%
$117,900 $659,519
Jun 22, 7 AM $164.35
-0.26%
$117,664 $659,478
Jun 22, 6 AM $164.77
+0.00%
$117,970 $659,182
Jun 22, 5 AM $164.74
+0.22%
$117,945 $659,140
Jun 22, 4 AM $164.2
-0.13%
$117,562 $658,141
Jun 22, 3 AM $164.41
+0.20%
$117,709 $658,095
Jun 22, 2 AM $164.08
-0.29%
$117,476 $659,068
Jun 22, 1 AM $164.56
+0.17%
$117,818 $659,400
Jun 22, 12 AM $164.28
-0.07%
$117,615 $659,349
Jun 21, 11 PM $164.4
+0.24%
$117,705 $659,195
Jun 21, 10 PM $164
-0.09%
$117,416 $660,521
Jun 21, 9 PM $164.15
-0.17%
$117,522 $659,001
Jun 21, 8 PM $164.44
-0.09%
$117,730 $659,367
Jun 21, 7 PM $164.58
+0.03%
$117,831 $660,428
Jun 21, 6 PM $164.51
+0.23%
$117,781 $660,856
Jun 21, 5 PM $164.31
+0.09%
$117,636 $660,593
Jun 21, 4 PM $164.06
-0.16%
$117,462 $661,501
Jun 21, 3 PM $164.52
+0.10%
$117,791 $662,096
Jun 21, 2 PM $164.17
-0.11%
$117,538 $661,870
Jun 21, 1 PM $164.51
+0.03%
$117,779 $662,697
Jun 21, 12 PM $164.53
+0.34%
$117,796 $663,018
Jun 21, 11 AM $164.02
-0.15%
$117,433 $662,903
Jun 21, 10 AM $164.3
-0.15%
$117,633 $662,681
Jun 21, 9 AM $164.59
+0.12%
$117,837 $662,298
Jun 21, 8 AM $164.5
-0.08%
$117,772 $662,740
Jun 21, 7 AM $164.31
-0.15%
$117,641 $662,864