Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $164.83
-0.56%
$118,009 $665,611
Jun 25, 8 AM $165.8
+0.34%
$118,708 $665,111
Jun 25, 7 AM $164.98
-0.18%
$118,116 $664,752
Jun 25, 6 AM $164.9
-0.59%
$118,061 $664,855
Jun 25, 5 AM $165.81
+0.41%
$118,710 $665,444
Jun 25, 4 AM $165.43
-0.23%
$118,440 $664,187
Jun 25, 3 AM $165.72
-0.01%
$118,646 $663,665
Jun 25, 2 AM $165.82
-0.01%
$118,717 $661,222
Jun 25, 1 AM $165.89
+0.27%
$118,771 $661,056
Jun 25, 12 AM $165.65
+0.26%
$118,594 $660,828
Jun 24, 11 PM $165.13
-0.06%
$118,226 $660,653
Jun 24, 10 PM $165.01
-0.37%
$118,141 $660,444
Jun 24, 9 PM $165.62
-0.01%
$118,578 $660,042
Jun 24, 8 PM $165.32
+1.28%
$118,364 $661,148
Jun 24, 7 PM $163.19
-0.27%
$116,838 $659,856
Jun 24, 6 PM $163.63
+0.05%
$117,151 $659,900
Jun 24, 5 PM $163.55
-0.97%
$117,094 $659,460
Jun 24, 4 PM $165.24
-0.32%
$118,303 $658,693
Jun 24, 3 PM $165.78
+1.34%
$118,691 $659,571
Jun 24, 2 PM $163.66
+0.82%
$117,176 $660,205
Jun 24, 1 PM $161.98
-1.03%
$115,969 $659,419
Jun 24, 12 PM $163.67
+0.00%
$117,181 $660,114
Jun 24, 11 AM $163.68
+0.03%
$117,184 $661,780
Jun 24, 10 AM $163.63
+0.09%
$117,154 $662,125
Jun 24, 9 AM $163.47
-0.04%
$117,037 $661,015
Jun 24, 8 AM $163.54
-0.05%
$117,087 $661,911
Jun 24, 7 AM $163.64
+0.05%
$117,158 $665,570
Jun 24, 6 AM $163.56
+0.00%
$117,102 $665,322
Jun 24, 5 AM $163.62
+0.31%
$117,142 $665,445
Jun 24, 4 AM $163.11
-0.12%
$116,778 $665,485
Jun 24, 3 AM $163.3
+0.08%
$116,916 $666,248
Jun 24, 2 AM $163.17
+0.06%
$116,825 $667,392
Jun 24, 1 AM $163.08
-0.20%
$116,757 $667,685
Jun 24, 12 AM $163.41
+0.07%
$116,997 $668,063
Jun 23, 11 PM $163.31
+0.03%
$116,920 $668,549
Jun 23, 10 PM $163.3
-0.15%
$116,917 $668,130
Jun 23, 9 PM $163.26
+0.04%
$116,884 $666,883
Jun 23, 8 PM $163.32
+0.09%
$116,931 $666,373
Jun 23, 7 PM $163.17
-0.10%
$116,823 $667,219
Jun 23, 6 PM $163.47
-0.74%
$117,036 $669,056
Jun 23, 5 PM $164.69
+0.08%
$117,907 $668,853
Jun 23, 4 PM $164.75
-0.01%
$117,954 $670,819
Jun 23, 3 PM $165.2
+0.08%
$118,277 $670,176
Jun 23, 2 PM $165.07
+1.17%
$118,186 $669,727
Jun 23, 1 PM $162.97
+1.20%
$116,682 $669,342
Jun 23, 12 PM $161.19
-0.22%
$115,401 $669,017
Jun 23, 11 AM $161.54
+0.37%
$115,653 $668,494
Jun 23, 10 AM $160.93
-0.27%
$115,215 $669,213
Jun 23, 9 AM $161.37
+0.26%
$115,530 $670,128
Jun 23, 8 AM $160.94
-4.37%
$115,226 $670,568